Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 231.10 234.63 226.49 227.70 996,370 -3.81(-1.65%)
Oct 28, 2021 231.20 240.00 227.03 231.51 1,225,450 -6.89(-2.89%)
Oct 27, 2021 241.30 244.78 237.12 238.40 593,160 -2.75(-1.14%)
Oct 26, 2021 246.86 241.15 587,183 -2.32(-0.95%)
Oct 25, 2021 245.22 247.69 240.87 243.47 909,011 -2.49(-1.01%)
Oct 22, 2021 255.39 255.90 244.99 245.96 759,089 -9.81(-3.84%)
Oct 21, 2021 251.93 257.65 251.57 255.77 546,692 +0.83(+0.33%)
Oct 20, 2021 259.49 259.90 251.33 254.94 823,451 -1.00(-0.39%)
Oct 19, 2021 250.97 256.78 249.31 255.94 552,945 +6.16(+2.47%)
Oct 18, 2021 252.59 253.00 248.43 249.78 870,056 -2.85(-1.13%)
Oct 15, 2021 256.10 258.73 252.20 252.63 735,710 -3.87(-1.51%)
Oct 14, 2021 251.94 259.87 251.94 256.50 1,947,524 +5.73(+2.28%)
Oct 13, 2021 242.11 250.82 239.90 250.77 2,276,436 +12.75(+5.36%)
Oct 12, 2021 223.76 238.36 222.79 238.02 1,736,324 +16.40(+7.40%)
Oct 11, 2021 221.54 228.22 220.00 221.62 443,361 -2.32(-1.04%)
Oct 08, 2021 229.35 232.69 223.53 223.94 578,931 -3.20(-1.41%)
Oct 07, 2021 222.00 230.47 222.00 227.14 734,954 +6.52(+2.96%)
Oct 06, 2021 212.72 223.22 212.72 220.62 717,121 +5.82(+2.71%)
Oct 05, 2021 213.72 219.82 212.00 214.80 741,246 +1.82(+0.85%)
Oct 04, 2021 221.22 221.22 209.26 212.98 1,060,690 -8.32(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.