Coupa Software Inc (NQ: COUP )

263.31 USD +4.93 (+1.91%)
Streaming Delayed Price Updated: 1:54 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2021 268.68 269.65 254.77 258.38 1,237,835 -5.09(-1.93%)
Apr 19, 2021 270.41 273.83 261.32 263.47 908,516 -6.99(-2.58%)
Apr 16, 2021 275.04 275.14 268.63 270.46 629,500 -6.36(-2.30%)
Apr 15, 2021 268.36 277.36 266.30 276.82 1,073,030 +14.12(+5.37%)
Apr 14, 2021 279.37 281.15 261.48 262.70 1,398,629 -16.61(-5.95%)
Apr 13, 2021 270.61 279.95 270.51 279.31 1,515,356 +10.85(+4.04%)
Apr 12, 2021 261.24 269.70 258.49 268.46 908,690 +3.20(+1.21%)
Apr 09, 2021 265.00 265.36 258.51 265.26 807,400 -0.24(-0.09%)
Apr 08, 2021 267.49 273.29 264.21 265.50 912,432 +2.22(+0.84%)
Apr 07, 2021 265.20 268.54 261.31 263.28 696,145 -1.72(-0.65%)
Apr 06, 2021 255.29 266.00 252.32 265.00 1,046,751 +9.01(+3.52%)
Apr 05, 2021 262.86 265.99 253.88 255.99 1,342,850 -6.29(-2.40%)
Apr 01, 2021 260.79 268.33 257.80 262.28 1,487,300 +7.80(+3.07%)
Mar 31, 2021 244.44 257.30 242.00 254.48 1,799,252 +15.83(+6.63%)
Mar 30, 2021 239.00 239.96 235.01 238.65 1,650,238 -3.57(-1.47%)
Mar 29, 2021 245.75 248.64 236.00 242.22 1,804,766 -3.78(-1.54%)
Mar 26, 2021 243.56 250.78 237.61 246.00 1,391,900 +2.23(+0.91%)
Mar 25, 2021 246.96 250.56 241.52 243.77 1,884,549 -9.23(-3.65%)
Mar 24, 2021 261.10 261.39 251.07 253.00 2,226,934 -7.98(-3.06%)
Mar 23, 2021 257.09 265.46 256.42 260.98 1,499,620 +2.94(+1.14%)
Mar 22, 2021 250.38 260.75 250.00 258.04 1,845,025 +9.31(+3.74%)
Mar 19, 2021 250.97 254.30 246.18 248.73 1,699,500 -0.72(-0.29%)
Mar 18, 2021 252.57 254.17 247.01 249.45 1,975,346 -9.44(-3.65%)
Mar 17, 2021 263.11 263.11 244.63 258.89 4,443,808 -13.05(-4.80%)
Mar 16, 2021 285.73 286.22 268.96 271.94 1,960,486 -9.82(-3.49%)
Mar 15, 2021 277.98 282.00 269.51 281.76 1,718,740 +4.25(+1.53%)
Mar 12, 2021 281.01 281.51 270.36 277.51 1,652,700 -10.64(-3.69%)
Mar 11, 2021 285.63 291.40 281.98 288.15 1,077,829 +12.87(+4.68%)
Mar 10, 2021 295.74 296.50 271.45 275.28 1,491,823 -15.38(-5.29%)
Mar 09, 2021 283.87 292.62 274.69 290.66 1,607,660 +23.11(+8.64%)
Mar 08, 2021 293.96 297.34 266.52 267.55 2,397,864 -18.25(-6.39%)
Mar 05, 2021 305.94 307.86 277.37 285.80 2,693,700 -14.00(-4.67%)
Mar 04, 2021 308.76 319.52 289.69 299.80 2,246,679 -10.76(-3.46%)
Mar 03, 2021 336.55 337.99 308.10 310.56 1,628,855 -29.60(-8.70%)
Mar 02, 2021 354.75 355.25 337.85 340.16 748,140 -10.83(-3.09%)
Mar 01, 2021 351.66 355.71 344.28 350.99 851,442 +4.73(+1.37%)
Feb 26, 2021 343.22 349.04 325.86 346.26 1,217,600 +9.89(+2.94%)
Feb 25, 2021 344.08 352.00 331.48 336.37 2,283,873 -11.89(-3.41%)
Feb 24, 2021 335.90 349.32 324.89 348.26 1,268,141 +8.68(+2.56%)
Feb 23, 2021 328.28 341.94 316.47 339.58 1,245,167 -4.47(-1.30%)
Feb 22, 2021 364.00 365.22 344.05 344.05 991,064 -25.59(-6.92%)
Feb 19, 2021 371.72 377.04 365.56 369.64 791,500 -0.28(-0.08%)
Feb 18, 2021 352.84 372.73 351.88 369.92 1,019,475 +10.17(+2.83%)
Feb 17, 2021 350.67 361.40 345.01 359.75 963,648 +2.23(+0.62%)
Feb 16, 2021 366.50 368.00 350.38 357.52 890,001 -8.99(-2.45%)
Feb 12, 2021 365.95 370.46 362.21 366.51 666,200 -0.28(-0.08%)
Feb 11, 2021 360.00 366.80 354.95 366.79 697,543 +8.70(+2.43%)
Feb 10, 2021 357.54 363.05 349.40 358.09 764,992 +5.44(+1.54%)
Feb 09, 2021 358.73 363.84 352.42 352.65 854,896 -7.00(-1.95%)
Feb 08, 2021 350.90 359.89 350.63 359.65 1,040,831 +8.65(+2.46%)
Feb 05, 2021 340.01 352.26 339.96 351.00 1,040,000 +10.20(+2.99%)
Feb 04, 2021 330.43 342.33 328.45 340.80 979,111 +14.28(+4.37%)
Feb 03, 2021 333.65 334.81 322.00 326.52 753,753 -5.81(-1.75%)
Feb 02, 2021 317.57 333.36 317.50 332.33 1,002,584 +14.53(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.