Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.641 1.662 1.628 1.662 4,990 +0.05(+2.90%)
Oct 30, 2002 1.537 1.615 1.472 1.615 9,981 -0.05(-2.97%)
Oct 29, 2002 1.589 1.667 1.589 1.664 5,374 +0.00(+0.00%)
Oct 28, 2002 1.664 1.667 1.537 1.664 33,783 -0.00(-0.16%)
Oct 25, 2002 1.615 1.667 1.615 1.667 3,455 +0.05(+3.23%)
Oct 24, 2002 1.612 1.615 1.550 1.615 8,829 +0.00(+0.00%)
Oct 23, 2002 1.615 1.615 1.615 1.615 767 +0.00(+0.16%)
Oct 22, 2002 1.422 1.615 1.422 1.612 12,668 -0.02(-0.96%)
Oct 21, 2002 1.664 1.664 1.628 1.628 2,303 -0.04(-2.34%)
Oct 18, 2002 1.625 1.667 1.625 1.667 14,972 +0.00(+0.16%)
Oct 17, 2002 1.615 1.664 1.550 1.664 14,588 +0.00(+0.02%)
Oct 16, 2002 1.664 1.664 1.242 1.664 43,381 -0.00(-0.16%)
Oct 15, 2002 1.667 1.667 1.667 1.667 0 +0.00(+0.00%)
Oct 14, 2002 1.703 1.703 1.584 1.667 24,569 -0.02(-1.40%)
Oct 11, 2002 1.628 1.702 1.628 1.691 6,910 +0.07(+4.02%)
Oct 10, 2002 1.636 1.638 1.576 1.625 161,623 +0.06(+3.98%)
Oct 09, 2002 1.602 1.605 1.563 1.563 4,990 -0.14(-8.40%)
Oct 08, 2002 1.577 1.706 1.537 1.706 163,543 +0.12(+7.47%)
Oct 07, 2002 1.657 1.657 1.526 1.588 107,109 -0.17(-9.57%)
Oct 04, 2002 1.607 1.808 1.563 1.756 25,721 +0.10(+6.14%)
Oct 03, 2002 1.657 1.657 1.654 1.654 12,284 +0.00(+0.00%)
Oct 02, 2002 1.628 1.654 1.618 1.654 26,873 +0.03(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.