Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.943 2.956 2.930 2.930 4,315 -0.03(-1.14%)
Oct 30, 2003 2.969 2.964 2.964 2.964 9,213 -0.01(-0.18%)
Oct 29, 2003 2.951 2.969 2.949 2.969 5,758 +0.02(+0.62%)
Oct 28, 2003 2.910 2.993 2.897 2.951 24,185 +0.06(+1.98%)
Oct 27, 2003 3.022 3.022 2.657 2.894 166,230 -0.13(-4.22%)
Oct 24, 2003 3.068 3.068 3.022 3.022 6,526 +0.00(+0.00%)
Oct 23, 2003 3.022 3.022 3.022 3.022 383 +0.00(+0.00%)
Oct 22, 2003 3.053 3.071 3.022 3.022 4,606 -0.03(-0.85%)
Oct 21, 2003 3.042 3.063 2.996 3.048 38,390 +0.01(+0.34%)
Oct 20, 2003 3.048 3.082 3.037 3.037 24,953 +0.01(+0.26%)
Oct 17, 2003 2.977 3.029 2.920 3.029 25,095 +0.13(+4.31%)
Oct 16, 2003 2.954 2.977 2.904 2.904 17,659 -0.05(-1.68%)
Oct 15, 2003 3.022 3.048 2.865 2.954 43,457 -0.04(-1.39%)
Oct 14, 2003 3.061 3.061 2.996 2.996 4,069 -0.10(-3.12%)
Oct 13, 2003 3.061 3.121 3.061 3.092 4,222 -0.02(-0.75%)
Oct 10, 2003 3.134 3.134 3.113 3.115 10,365 -0.01(-0.42%)
Oct 09, 2003 3.180 3.180 3.126 3.128 11,482 -0.04(-1.23%)
Oct 08, 2003 3.129 3.167 3.129 3.167 5,566 +0.05(+1.50%)
Oct 07, 2003 3.230 3.230 3.058 3.121 10,749 -0.11(-3.54%)
Oct 06, 2003 3.217 3.235 3.188 3.235 4,990 +0.02(+0.65%)
Oct 03, 2003 3.178 3.227 3.173 3.214 16,123 -0.02(-0.48%)
Oct 02, 2003 3.256 3.295 3.230 3.230 23,034 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.