Indicators

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.349	1.368	1.297	1.297	5,340	-0.02(-1.39%)
Oct 29, 2009	1.295	1.315	1.289	1.315	30,055	-0.02(-1.83%)
Oct 28, 2009	1.302	1.340	1.292	1.340	4,541	+0.03(+2.64%)
Oct 27, 2009	1.295	1.305	1.295	1.305	2,245	+0.01(+1.04%)
Oct 26, 2009	1.355	1.355	1.292	1.292	1,224	-0.05(-3.50%)
Oct 23, 2009	1.339	1.339	1.289	1.339	8,829	+0.05(+3.77%)
Oct 22, 2009	1.290	1.290	1.290	1.290	714	-0.03(-2.26%)
Oct 21, 2009	1.282	1.320	1.282	1.320	2,687	+0.01(+0.56%)
Oct 20, 2009	1.321	1.321	1.313	1.313	3,812	+0.05(+4.35%)
Oct 19, 2009	1.250	1.271	1.250	1.258	14,787	-0.05(-3.88%)
Oct 16, 2009	1.288	1.310	1.245	1.309	9,420	+0.07(+5.57%)
Oct 15, 2009	1.341	1.341	1.240	1.240	22,646	-0.13(-9.22%)
Oct 13, 2009	1.365	1.366	1.366	1.366	383	-0.00(-0.12%)
Oct 12, 2009	1.367	1.367	1.367	1.367	767	-0.00(-0.00%)
Oct 08, 2009	1.368	1.368	1.368	1.368	0	-0.05(-3.67%)
Oct 06, 2009	1.420	1.420	1.420	1.420	0	+0.05(+3.81%)
Oct 05, 2009	1.368	1.368	1.367	1.367	767	-0.01(-0.95%)
Oct 02, 2009	1.341	1.382	1.341	1.381	3,455	+0.01(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.