Indicators

Educational Dev Cp (NQ: EDUC )

2.000 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2010	1.706	1.706	1.706	1.706	20,214	+0.00(+0.00%)
Oct 25, 2010	1.687	1.706	1.685	1.706	15,186	+0.02(+0.98%)
Oct 22, 2010	1.701	1.706	1.687	1.690	6,497	-0.01(-0.49%)
Oct 21, 2010	1.698	1.698	1.698	1.698	2,165	+0.03(+1.81%)
Oct 20, 2010	1.704	1.704	1.668	1.668	4,111	-0.02(-1.29%)
Oct 19, 2010	1.706	1.706	1.690	1.690	3,353	+0.00(+0.00%)
Oct 18, 2010	1.670	1.690	1.668	1.690	8,410	-0.01(-0.81%)
Oct 15, 2010	1.704	1.704	1.704	1.704	5,053	+0.00(+0.00%)
Oct 14, 2010	1.706	1.706	1.704	1.704	5,053	+0.04(+2.50%)
Oct 12, 2010	1.662	1.662	1.662	1.662	360	+0.00(+0.00%)
Oct 11, 2010	1.662	1.662	1.662	1.662	2,736	-0.01(-0.83%)
Oct 07, 2010	1.676	1.676	1.676	1.676	3,970	-0.01(-0.82%)
Oct 06, 2010	1.706	1.706	1.676	1.690	12,706	+0.00(+0.00%)
Oct 05, 2010	1.939	1.939	1.690	1.690	15,446	+0.00(+0.00%)
Oct 04, 2010	1.668	1.690	1.668	1.690	3,443	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.