Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.755 1.755 1.727 1.755 1,573 +0.03(+1.63%)
Oct 30, 2014 1.771 1.775 1.703 1.727 2,076 -0.03(-1.89%)
Oct 29, 2014 1.703 1.775 1.695 1.760 6,993 +0.07(+3.86%)
Oct 28, 2014 1.739 1.856 1.695 1.695 22,353 -0.03(-1.60%)
Oct 27, 2014 1.695 1.722 1.695 1.722 4,367 +0.03(+1.62%)
Oct 24, 2014 1.695 1.799 1.695 1.695 8,029 -0.02(-1.12%)
Oct 23, 2014 1.691 1.714 1.691 1.714 2,432 +0.04(+2.35%)
Oct 22, 2014 1.751 1.792 1.675 1.675 25,913 -0.09(-5.37%)
Oct 21, 2014 1.739 1.807 1.739 1.770 2,751 +0.02(+1.30%)
Oct 20, 2014 1.671 1.747 1.671 1.747 8,751 +0.08(+4.57%)
Oct 17, 2014 1.635 1.695 1.635 1.671 14,659 +0.05(+2.97%)
Oct 16, 2014 1.807 1.823 1.577 1.623 87,857 -0.25(-13.30%)
Oct 15, 2014 1.848 1.799 1.799 1.872 62,944 +0.07(+4.02%)
Oct 14, 2014 1.787 1.799 1.787 1.799 12,580 +0.02(+1.13%)
Oct 13, 2014 1.755 1.779 1.755 1.779 9,453 +0.02(+1.37%)
Oct 10, 2014 1.763 1.783 1.755 1.755 3,831 -0.02(-0.91%)
Oct 09, 2014 1.775 1.780 1.767 1.771 8,338 -0.00(-0.23%)
Oct 08, 2014 1.775 1.775 1.775 1.775 515 +0.01(+0.69%)
Oct 06, 2014 1.759 1.763 1.763 1.763 343 -0.01(-0.45%)
Oct 03, 2014 1.767 1.838 1.747 1.771 10,636 +0.03(+1.92%)
Oct 02, 2014 1.735 1.738 1.731 1.738 1,742 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.