Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.965 +0.010 (+0.51%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.222 6.222 6.102 6.176 6,226 -0.06(-1.03%)
Oct 30, 2019 6.240 6.240 6.213 6.240 4,210 +0.20(+3.36%)
Oct 29, 2019 6.121 6.452 6.010 6.038 9,834 -0.01(-0.15%)
Oct 28, 2019 6.111 6.130 6.047 6.047 2,264 -0.03(-0.46%)
Oct 25, 2019 6.010 6.102 6.010 6.074 3,797 +0.08(+1.38%)
Oct 24, 2019 6.176 6.296 5.992 5.992 36,742 -0.22(-3.56%)
Oct 23, 2019 6.204 6.277 6.102 6.213 22,072 +0.09(+1.51%)
Oct 22, 2019 6.406 6.654 6.121 6.121 14,336 -0.29(-4.60%)
Oct 21, 2019 6.351 6.434 6.333 6.416 6,810 +0.04(+0.66%)
Oct 18, 2019 6.710 6.747 6.342 6.373 14,754 -0.28(-4.17%)
Oct 17, 2019 6.809 6.809 6.651 6.651 3,526 -0.05(-0.76%)
Oct 16, 2019 6.840 6.904 6.701 6.701 9,736 -0.09(-1.36%)
Oct 15, 2019 6.747 6.900 6.590 6.793 11,949 +0.05(+0.68%)
Oct 14, 2019 6.563 6.959 6.553 6.747 9,613 +0.28(+4.27%)
Oct 11, 2019 5.899 6.710 5.899 6.471 59,559 +0.60(+10.20%)
Oct 10, 2019 5.816 5.962 5.816 5.872 2,902 +0.01(+0.13%)
Oct 09, 2019 5.807 5.964 5.715 5.864 14,945 +0.02(+0.34%)
Oct 08, 2019 5.844 5.853 5.770 5.844 4,395 -0.06(-0.94%)
Oct 07, 2019 5.899 5.964 5.899 5.899 3,472 +0.00(+0.08%)
Oct 04, 2019 5.873 5.909 5.632 5.895 2,820 +0.09(+1.51%)
Oct 03, 2019 5.789 5.807 5.761 5.807 1,647 +0.15(+2.61%)
Oct 02, 2019 5.658 5.881 5.557 5.660 7,472 -0.19(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.