Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.000 -0.180 (-8.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.480 2.540 2.480 2.500 4,068 -0.09(-3.40%)
Oct 28, 2022 2.600 2.700 2.545 2.588 6,032 +0.04(+1.49%)
Oct 27, 2022 2.480 2.640 2.361 2.550 29,297 +0.08(+3.24%)
Oct 26, 2022 2.380 2.480 2.370 2.470 15,749 +0.10(+4.22%)
Oct 25, 2022 2.350 2.370 2.335 2.370 13,913 +0.10(+4.52%)
Oct 24, 2022 2.290 2.330 2.268 2.268 17,135 -0.02(-0.98%)
Oct 21, 2022 2.204 2.290 2.204 2.290 2,458 +0.07(+3.15%)
Oct 20, 2022 2.120 2.220 2.074 2.220 25,041 +0.13(+6.22%)
Oct 19, 2022 2.070 2.150 2.070 2.090 12,126 +0.01(+0.48%)
Oct 18, 2022 2.200 2.232 2.000 2.080 23,910 -0.12(-5.45%)
Oct 17, 2022 2.200 2.257 2.200 2.200 10,846 -0.02(-0.83%)
Oct 14, 2022 2.190 2.290 2.190 2.218 5,543 -0.01(-0.52%)
Oct 13, 2022 2.139 2.250 2.139 2.230 6,712 +0.04(+1.83%)
Oct 12, 2022 2.180 2.250 2.180 2.190 4,700 +0.00(+0.00%)
Oct 11, 2022 2.210 2.290 2.190 2.190 9,373 -0.04(-1.78%)
Oct 10, 2022 2.390 2.390 2.210 2.230 15,861 -0.15(-6.11%)
Oct 07, 2022 2.530 2.530 2.375 2.375 3,632 -0.12(-4.62%)
Oct 06, 2022 2.540 2.550 2.450 2.490 4,386 +0.05(+2.05%)
Oct 05, 2022 2.420 2.550 2.420 2.440 12,216 +0.00(+0.00%)
Oct 04, 2022 2.450 2.526 2.440 2.440 12,896 -0.04(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.