Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helen of Troy Ltd (NQ: HELE )

103.54 -2.35 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.760 9.790 9.400 9.650 80,867 +0.10(+1.05%)
Oct 30, 2002 9.550 9.600 9.210 9.550 75,432 -0.04(-0.41%)
Oct 29, 2002 9.340 9.590 9.170 9.589 92,366 +0.25(+2.67%)
Oct 28, 2002 9.300 9.400 9.180 9.340 78,847 -0.03(-0.32%)
Oct 25, 2002 9.340 9.400 9.050 9.370 53,700 +0.18(+1.96%)
Oct 24, 2002 9.300 9.440 9.140 9.190 85,300 -0.09(-0.97%)
Oct 23, 2002 9.450 9.650 9.160 9.280 121,200 -0.17(-1.80%)
Oct 22, 2002 9.030 9.600 8.900 9.450 540,000 +0.47(+5.23%)
Oct 21, 2002 9.100 9.160 8.850 8.980 258,100 +0.05(+0.56%)
Oct 18, 2002 9.330 9.359 8.610 8.930 221,081 -0.23(-2.51%)
Oct 17, 2002 9.580 9.600 8.200 9.160 608,337 -0.17(-1.82%)
Oct 16, 2002 9.460 9.660 9.060 9.330 216,514 -0.16(-1.69%)
Oct 15, 2002 9.720 9.800 9.400 9.490 259,200 +0.12(+1.28%)
Oct 14, 2002 9.560 9.800 9.300 9.370 92,000 -0.43(-4.39%)
Oct 11, 2002 10.00 10.24 9.600 9.800 480,425 -0.20(-2.00%)
Oct 10, 2002 10.60 10.79 9.550 10.00 451,200 -0.58(-5.48%)
Oct 09, 2002 10.42 10.65 10.33 10.58 234,050 -0.02(-0.19%)
Oct 08, 2002 10.56 10.60 10.05 10.60 342,200 -0.04(-0.38%)
Oct 07, 2002 10.40 10.96 10.25 10.64 111,600 -0.18(-1.66%)
Oct 04, 2002 10.63 11.00 10.55 10.82 42,900 +0.28(+2.65%)
Oct 03, 2002 10.72 11.03 10.50 10.54 67,188 -0.22(-2.04%)
Oct 02, 2002 11.15 11.41 10.73 10.76 160,600 -0.56(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.