Indicators

Helen of Troy Ltd (NQ: HELE )

105.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.27	25.70	25.16	25.65	204,134	+0.22(+0.87%)
Oct 28, 2010	25.92	25.92	25.16	25.43	126,158	-0.18(-0.70%)
Oct 27, 2010	25.73	26.45	25.25	25.61	119,339	-0.37(-1.42%)
Oct 25, 2010	26.47	26.69	25.88	25.98	155,069	-0.25(-0.95%)
Oct 22, 2010	25.58	26.43	25.57	26.23	64,832	-0.14(-0.53%)
Oct 21, 2010	27.00	27.00	25.85	26.37	199,397	-0.50(-1.86%)
Oct 20, 2010	26.24	26.96	26.00	26.87	191,129	+0.86(+3.31%)
Oct 19, 2010	26.08	26.69	25.72	26.01	88,438	-0.57(-2.14%)
Oct 18, 2010	26.36	26.62	26.29	26.58	53,898	+0.32(+1.22%)
Oct 15, 2010	26.76	26.99	25.96	26.26	150,203	-0.13(-0.49%)
Oct 14, 2010	26.30	26.55	26.08	26.39	80,074	+0.05(+0.19%)
Oct 13, 2010	26.13	26.40	25.97	26.34	222,854	+0.33(+1.27%)
Oct 12, 2010	25.73	26.16	25.51	26.01	124,053	+0.27(+1.05%)
Oct 11, 2010	25.81	26.45	25.60	25.74	98,670	-0.08(-0.31%)
Oct 08, 2010	24.88	25.97	24.88	25.82	320,944	+0.82(+3.28%)
Oct 07, 2010	26.10	26.10	24.46	25.00	440,852	-0.93(-3.59%)
Oct 06, 2010	27.49	27.49	25.36	25.93	367,533	-0.96(-3.57%)
Oct 05, 2010	26.77	27.00	26.43	26.89	190,684	+0.40(+1.51%)
Oct 04, 2010	25.81	26.59	25.61	26.49	203,724	+0.67(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.