Indicators

Washington TR Bncorp (NQ: WASH )

26.23 +0.08 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.22	11.93	11.17	11.72	168,066	+0.50(+4.47%)
Oct 28, 2010	11.31	11.37	11.22	11.22	42,921	+0.06(+0.58%)
Oct 27, 2010	11.30	11.46	11.03	11.16	41,242	-0.20(-1.80%)
Oct 25, 2010	11.40	11.47	11.33	11.36	18,466	+0.02(+0.15%)
Oct 22, 2010	11.21	11.41	11.20	11.35	21,495	+0.14(+1.25%)
Oct 21, 2010	11.60	11.60	11.08	11.21	29,785	-0.30(-2.64%)
Oct 20, 2010	11.50	11.69	11.45	11.51	23,983	+0.11(+0.97%)
Oct 19, 2010	11.58	11.76	11.32	11.40	37,182	-0.40(-3.36%)
Oct 18, 2010	11.39	11.80	11.29	11.79	43,142	+0.44(+3.91%)
Oct 15, 2010	11.70	11.70	11.35	11.35	76,564	-0.26(-2.21%)
Oct 14, 2010	11.50	11.63	11.34	11.61	31,022	+0.05(+0.46%)
Oct 13, 2010	11.36	11.63	11.18	11.56	70,647	+0.22(+1.90%)
Oct 12, 2010	11.27	11.37	11.21	11.34	8,668	+0.00(+0.00%)
Oct 11, 2010	11.33	11.38	11.24	11.34	11,989	-0.03(-0.26%)
Oct 08, 2010	11.09	11.38	11.09	11.37	38,221	+0.29(+2.63%)
Oct 07, 2010	11.38	11.38	10.99	11.08	28,738	-0.25(-2.21%)
Oct 06, 2010	11.31	11.36	11.16	11.33	35,417	-0.04(-0.36%)
Oct 05, 2010	10.93	11.38	10.83	11.37	67,763	+0.55(+5.13%)
Oct 04, 2010	11.25	11.25	10.81	10.81	32,650	-0.44(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.