Indicators

Washington TR Bncorp (NQ: WASH )

27.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.85	17.02	16.73	17.01	60,047	+0.22(+1.31%)
Oct 26, 2012	16.85	16.79	16.79	16.79	24,124	-0.02(-0.11%)
Oct 25, 2012	16.84	16.90	16.65	16.80	19,934	+0.04(+0.26%)
Oct 24, 2012	16.67	16.84	16.62	16.76	28,454	+0.14(+0.83%)
Oct 23, 2012	16.38	16.62	16.24	16.62	62,168	+0.08(+0.46%)
Oct 19, 2012	16.36	16.67	16.21	16.55	98,721	+0.13(+0.77%)
Oct 18, 2012	17.11	17.21	16.32	16.42	52,318	-0.65(-3.80%)
Oct 17, 2012	16.96	17.20	16.96	17.07	16,490	+0.20(+1.16%)
Oct 16, 2012	16.99	17.08	16.79	16.87	29,273	-0.05(-0.30%)
Oct 15, 2012	17.00	17.15	16.76	16.92	56,841	+0.05(+0.30%)
Oct 12, 2012	17.16	17.24	16.87	16.87	75,685	-0.29(-1.69%)
Oct 11, 2012	17.15	17.30	17.02	17.16	25,149	+0.18(+1.08%)
Oct 10, 2012	16.79	17.06	16.79	16.98	35,196	+0.17(+1.01%)
Oct 09, 2012	16.97	17.14	16.75	16.81	29,431	-0.09(-0.52%)
Oct 08, 2012	16.73	17.09	16.73	16.90	42,714	+0.18(+1.06%)
Oct 05, 2012	16.77	16.85	16.66	16.72	7,515	-0.03(-0.19%)
Oct 04, 2012	16.73	16.75	16.48	16.75	37,292	+0.11(+0.68%)
Oct 03, 2012	16.74	16.84	16.57	16.64	26,773	-0.03(-0.15%)
Oct 02, 2012	16.66	16.85	16.55	16.67	39,429	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.