Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.590 +0.010 (+0.39%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.280 4.340 4.200 4.300 35,643 +0.03(+0.70%)
Oct 30, 2008 4.400 4.490 4.270 4.270 35,677 -0.13(-2.95%)
Oct 29, 2008 4.200 4.480 4.180 4.400 27,750 +0.16(+3.77%)
Oct 28, 2008 4.190 4.380 4.180 4.240 42,330 +0.05(+1.19%)
Oct 27, 2008 4.660 4.700 4.070 4.190 71,024 -0.56(-11.79%)
Oct 24, 2008 4.380 4.750 4.360 4.750 31,856 +0.20(+4.40%)
Oct 23, 2008 4.750 4.750 4.500 4.550 53,735 -0.12(-2.57%)
Oct 22, 2008 4.670 4.750 4.600 4.670 57,582 -0.07(-1.48%)
Oct 21, 2008 4.650 4.740 4.540 4.740 47,749 +0.14(+3.04%)
Oct 20, 2008 4.360 4.750 4.360 4.600 43,794 +0.24(+5.50%)
Oct 17, 2008 4.370 4.420 4.260 4.360 72,643 +0.11(+2.59%)
Oct 16, 2008 4.450 4.480 4.200 4.250 39,330 -0.33(-7.21%)
Oct 15, 2008 4.810 4.810 4.350 4.580 106,076 -0.02(-0.43%)
Oct 14, 2008 4.500 4.940 3.910 4.600 67,601 +0.69(+17.65%)
Oct 10, 2008 4.000 4.200 3.720 3.910 109,561 -0.44(-10.11%)
Oct 09, 2008 4.300 4.600 4.300 4.350 53,856 +0.00(+0.00%)
Oct 08, 2008 4.550 4.600 4.110 4.350 79,203 -0.21(-4.61%)
Oct 07, 2008 4.750 5.010 4.420 4.560 90,971 -0.12(-2.56%)
Oct 06, 2008 4.950 4.950 4.010 4.680 131,741 -0.57(-10.86%)
Oct 03, 2008 5.310 5.430 5.080 5.250 39,910 +0.05(+0.96%)
Oct 02, 2008 5.530 5.530 4.750 5.200 50,315 -0.20(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.