Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.800 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 2.790 2.800 2.790 2.800 3,703 +0.00(+0.00%)
Oct 17, 2024 2.810 2.810 2.790 2.800 17,006 +0.00(+0.00%)
Oct 16, 2024 2.780 2.810 2.780 2.800 9,765 +0.02(+0.72%)
Oct 15, 2024 2.760 2.800 2.760 2.780 46,547 +0.01(+0.36%)
Oct 11, 2024 2.770 0 +0.00(+0.00%)
Oct 10, 2024 2.760 2.770 2.760 2.770 56,859 +0.02(+0.73%)
Oct 09, 2024 2.770 2.770 2.740 2.750 84,455 -0.01(-0.36%)
Oct 08, 2024 2.760 2.760 2.750 2.760 6,408 +0.00(+0.00%)
Oct 07, 2024 2.740 2.770 2.740 2.760 36,757 +0.00(+0.00%)
Oct 04, 2024 2.740 2.760 2.740 2.760 4,198 +0.02(+0.73%)
Oct 03, 2024 2.750 2.770 2.740 2.740 11,013 -0.02(-0.72%)
Oct 02, 2024 2.760 2.760 2.750 2.760 9,623 +0.01(+0.36%)
Oct 01, 2024 2.740 2.770 2.740 2.750 2,000 +0.00(+0.00%)
Sep 30, 2024 2.750 2.770 2.750 2.750 60,704 +0.00(+0.00%)
Sep 27, 2024 2.740 2.770 2.740 2.750 12,650 +0.01(+0.36%)
Sep 26, 2024 2.710 2.750 2.710 2.740 12,185 +0.00(+0.00%)
Sep 25, 2024 2.750 2.750 2.720 2.740 3,260 +0.01(+0.37%)
Sep 24, 2024 2.730 2.730 2.720 2.730 6,800 -0.03(-1.09%)
Sep 20, 2024 2.760 77 +0.00(+0.00%)
Sep 19, 2024 2.750 2.770 2.750 2.760 19,999 +0.02(+0.73%)
Sep 18, 2024 2.710 2.750 2.710 2.740 53,438 +0.01(+0.37%)
Sep 17, 2024 2.690 2.750 2.690 2.730 38,100 +0.00(+0.00%)
Sep 16, 2024 2.720 2.730 2.720 2.730 3,670 +0.03(+1.11%)
Sep 13, 2024 2.670 2.710 2.670 2.700 65,196 -0.03(-1.10%)
Sep 12, 2024 2.720 2.730 2.720 2.730 7,590 +0.03(+1.11%)
Sep 11, 2024 2.720 2.720 2.700 2.700 12,601 -0.01(-0.37%)
Sep 10, 2024 2.690 2.720 2.690 2.710 19,710 -0.01(-0.37%)
Sep 09, 2024 2.700 2.720 2.700 2.720 7,520 +0.02(+0.74%)
Sep 06, 2024 2.720 2.720 2.690 2.700 72,647 +0.00(+0.00%)
Sep 05, 2024 2.740 2.740 2.690 2.700 19,596 -0.04(-1.46%)
Sep 04, 2024 2.690 2.740 2.690 2.740 12,615 +0.05(+1.86%)
Sep 03, 2024 2.720 2.750 2.690 2.690 42,243 -0.02(-0.74%)
Aug 30, 2024 2.710 0 -0.01(-0.37%)
Aug 29, 2024 2.710 2.720 2.710 2.720 3,200 +0.01(+0.37%)
Aug 28, 2024 2.710 2.710 2.710 2.710 2,500 -0.02(-0.73%)
Aug 27, 2024 2.710 2.740 2.700 2.730 5,760 +0.02(+0.74%)
Aug 26, 2024 2.740 2.740 2.700 2.710 40,815 -0.05(-1.81%)
Aug 23, 2024 2.750 2.770 2.740 2.760 11,997 -0.01(-0.36%)
Aug 22, 2024 2.750 2.770 2.750 2.770 20,685 +0.00(+0.00%)
Aug 21, 2024 2.740 2.770 2.740 2.770 23,530 +0.01(+0.36%)
Aug 20, 2024 2.730 2.760 2.730 2.760 40,005 +0.03(+1.10%)
Aug 19, 2024 2.720 2.750 2.720 2.730 77,610 -0.01(-0.36%)
Aug 16, 2024 2.710 2.740 2.710 2.740 9,720 +0.03(+1.11%)
Aug 15, 2024 2.700 2.730 2.690 2.710 19,973 +0.00(+0.00%)
Aug 14, 2024 2.690 2.710 2.670 2.710 13,967 +0.01(+0.37%)
Aug 13, 2024 2.690 2.710 2.690 2.700 33,484 -0.01(-0.37%)
Aug 12, 2024 2.680 2.710 2.680 2.710 25,188 +0.00(+0.00%)
Aug 09, 2024 2.710 2.720 2.690 2.710 20,825 +0.01(+0.37%)
Aug 08, 2024 2.680 2.700 2.680 2.700 29,701 +0.03(+1.12%)
Aug 07, 2024 2.680 2.700 2.670 2.670 7,424 -0.03(-1.11%)
Aug 06, 2024 2.720 2.720 2.680 2.700 19,937 -0.03(-1.10%)
Aug 02, 2024 2.730 0 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.