Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX:FAP)

2.930 +0.010 (+0.34%)
Streaming Delayed Price Updated: 2:46 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 2.920 2.940 2.920 2.930 16,700 +0.01(+0.34%)
Sep 16, 2025 2.920 2.930 2.920 2.920 60,829 +0.00(+0.00%)
Sep 15, 2025 2.920 2.930 2.920 2.920 20,435 +0.00(+0.00%)
Sep 12, 2025 2.940 2.940 2.920 2.920 23,596 -0.01(-0.34%)
Sep 11, 2025 2.920 2.930 2.910 2.930 56,173 +0.01(+0.34%)
Sep 10, 2025 2.930 2.930 2.910 2.920 16,532 +0.00(+0.00%)
Sep 09, 2025 2.920 2.930 2.920 2.920 6,702 +0.00(+0.00%)
Sep 08, 2025 2.930 2.930 2.920 2.920 11,270 +0.00(+0.00%)
Sep 05, 2025 2.930 2.930 2.920 2.920 9,802 +0.01(+0.34%)
Sep 04, 2025 2.930 2.930 2.910 2.910 5,310 -0.01(-0.34%)
Sep 03, 2025 2.920 2.920 2.900 2.920 30,406 +0.02(+0.69%)
Sep 02, 2025 2.930 2.930 2.900 2.900 8,957 -0.01(-0.34%)
Aug 29, 2025 2.910 0 +0.01(+0.34%)
Aug 28, 2025 2.930 2.930 2.900 2.900 18,309 -0.03(-1.02%)
Aug 27, 2025 2.940 2.940 2.920 2.930 35,352 +0.00(+0.00%)
Aug 26, 2025 2.920 2.950 2.920 2.930 11,187 +0.01(+0.34%)
Aug 25, 2025 2.910 2.930 2.910 2.920 56,270 -0.03(-1.02%)
Aug 22, 2025 2.950 2.950 2.930 2.950 18,834 +0.01(+0.34%)
Aug 21, 2025 2.970 2.970 2.930 2.940 56,002 +0.00(+0.00%)
Aug 20, 2025 2.940 2.950 2.940 2.940 63,459 -0.01(-0.34%)
Aug 19, 2025 2.930 2.960 2.930 2.950 12,013 +0.00(+0.00%)
Aug 18, 2025 2.940 2.950 2.940 2.950 13,348 +0.02(+0.68%)
Aug 15, 2025 2.930 2.930 2.930 2.930 2,900 +0.00(+0.00%)
Aug 14, 2025 2.930 2.950 2.930 2.930 19,887 +0.00(+0.00%)
Aug 13, 2025 2.930 2.940 2.930 2.930 8,934 +0.01(+0.34%)
Aug 12, 2025 2.920 2.930 2.920 2.920 2,703 +0.00(+0.00%)
Aug 11, 2025 2.920 2.940 2.920 2.920 15,643 +0.01(+0.34%)
Aug 08, 2025 2.920 2.920 2.910 2.910 1,701 +0.00(+0.00%)
Aug 07, 2025 2.910 2.930 2.910 2.910 3,400 -0.01(-0.34%)
Aug 06, 2025 2.910 2.920 2.910 2.920 344,293 +0.00(+0.00%)
Aug 05, 2025 2.920 2.920 2.910 2.920 127,734 +0.02(+0.69%)
Aug 01, 2025 2.900 0 -0.01(-0.34%)
Jul 31, 2025 2.900 2.910 2.900 2.910 129,514 +0.00(+0.00%)
Jul 30, 2025 2.870 2.910 2.870 2.910 93,509 +0.03(+1.04%)
Jul 29, 2025 2.910 2.910 2.880 2.880 41,802 -0.02(-0.69%)
Jul 28, 2025 2.900 2.900 2.890 2.900 136,967 +0.03(+1.05%)
Jul 25, 2025 2.910 2.910 2.870 2.870 34,220 -0.01(-0.35%)
Jul 24, 2025 2.890 2.890 2.880 2.880 31,032 -0.03(-1.03%)
Jul 23, 2025 2.920 2.920 2.900 2.910 133,010 +0.01(+0.34%)
Jul 22, 2025 2.930 2.930 2.850 2.900 184,789 -0.02(-0.68%)
Jul 21, 2025 2.920 2.920 2.920 2.920 10,049 +0.01(+0.34%)
Jul 18, 2025 2.920 2.930 2.910 2.910 26,848 +0.00(+0.00%)
Jul 17, 2025 2.900 2.910 2.900 2.910 23,400 +0.01(+0.34%)
Jul 16, 2025 2.890 2.910 2.890 2.900 22,901 +0.00(+0.00%)
Jul 15, 2025 2.860 2.900 2.860 2.900 60,337 +0.02(+0.69%)
Jul 14, 2025 2.880 2.880 2.810 2.880 198,502 -0.02(-0.69%)
Jul 11, 2025 2.890 2.900 2.880 2.900 29,940 +0.00(+0.00%)
Jul 10, 2025 2.890 2.910 2.890 2.900 39,143 +0.00(+0.00%)
Jul 09, 2025 2.910 2.910 2.890 2.900 1,112 +0.01(+0.35%)
Jul 08, 2025 2.900 2.900 2.890 2.890 33,134 -0.02(-0.69%)
Jul 07, 2025 2.930 2.930 2.900 2.910 43,715 -0.02(-0.68%)
Jul 04, 2025 2.910 2.930 2.920 2.930 7,238 +0.00(+0.00%)
Jul 03, 2025 2.900 2.930 2.890 2.930 29,799 +0.03(+1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.