Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.580 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.250 6.290 6.130 6.190 26,000 -0.03(-0.48%)
Oct 29, 2009 6.070 6.260 6.070 6.220 55,588 +0.08(+1.30%)
Oct 28, 2009 6.220 6.220 6.050 6.140 99,706 -0.12(-1.92%)
Oct 27, 2009 6.400 6.400 6.250 6.260 66,333 -0.11(-1.73%)
Oct 26, 2009 6.320 6.370 6.290 6.370 50,596 +0.09(+1.43%)
Oct 23, 2009 6.380 6.300 6.270 6.280 60,270 -0.05(-0.79%)
Oct 22, 2009 6.350 6.450 6.290 6.330 52,645 +0.00(+0.00%)
Oct 21, 2009 6.310 6.380 6.300 6.330 26,203 -0.02(-0.31%)
Oct 20, 2009 6.470 6.390 6.290 6.350 52,024 -0.08(-1.24%)
Oct 19, 2009 6.270 6.430 6.220 6.430 62,536 +0.22(+3.54%)
Oct 16, 2009 6.180 6.210 6.170 6.210 22,657 +0.02(+0.32%)
Oct 15, 2009 6.200 6.230 6.150 6.190 23,630 +0.02(+0.32%)
Oct 14, 2009 6.140 6.220 6.140 6.170 17,831 -0.01(-0.16%)
Oct 13, 2009 6.120 6.180 6.080 6.180 43,276 +0.11(+1.81%)
Oct 09, 2009 6.090 6.100 6.060 6.070 26,227 -0.02(-0.33%)
Oct 08, 2009 6.080 6.090 6.050 6.090 17,139 +0.05(+0.83%)
Oct 07, 2009 6.020 6.070 6.010 6.040 34,770 +0.02(+0.33%)
Oct 06, 2009 5.980 6.070 5.980 6.020 43,831 +0.06(+1.01%)
Oct 05, 2009 5.970 6.020 5.960 5.960 44,730 -0.04(-0.67%)
Oct 02, 2009 6.020 6.030 5.950 6.000 49,947 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.