Indicators

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.580 -0.010 (-0.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.480	7.520	7.410	7.430	41,105	-0.01(-0.13%)
Oct 28, 2010	7.460	7.460	7.350	7.440	66,674	+0.01(+0.13%)
Oct 27, 2010	7.460	7.470	7.300	7.430	59,028	-0.12(-1.59%)
Oct 25, 2010	7.440	7.560	7.420	7.550	89,191	+0.14(+1.89%)
Oct 22, 2010	7.400	7.450	7.400	7.410	65,201	+0.00(+0.00%)
Oct 21, 2010	7.400	7.420	7.360	7.410	60,942	+0.04(+0.54%)
Oct 20, 2010	7.280	7.400	7.280	7.370	43,825	+0.10(+1.38%)
Oct 19, 2010	7.250	7.270	7.230	7.270	37,797	+0.04(+0.55%)
Oct 18, 2010	7.280	7.280	7.210	7.230	55,318	-0.05(-0.69%)
Oct 15, 2010	7.170	7.280	7.170	7.280	38,619	+0.10(+1.39%)
Oct 14, 2010	7.300	7.300	7.180	7.180	75,037	-0.10(-1.37%)
Oct 13, 2010	7.290	7.340	7.240	7.280	43,734	+0.01(+0.14%)
Oct 12, 2010	7.200	7.300	7.200	7.270	44,706	+0.07(+0.97%)
Oct 08, 2010	7.270	7.270	7.200	7.200	69,051	-0.06(-0.83%)
Oct 07, 2010	7.220	7.350	7.210	7.260	61,004	+0.02(+0.28%)
Oct 06, 2010	7.290	7.290	7.190	7.240	64,327	-0.01(-0.14%)
Oct 05, 2010	7.320	7.320	7.200	7.250	63,277	+0.00(+0.00%)
Oct 04, 2010	7.300	7.330	7.250	7.250	73,842	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.