Indicators

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.600 +0.010 (+0.39%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.110	7.150	7.110	7.120	32,098	-0.02(-0.28%)
Oct 28, 2011	7.200	7.200	7.140	7.140	30,903	-0.04(-0.56%)
Oct 27, 2011	7.220	7.230	7.170	7.180	45,737	-0.05(-0.69%)
Oct 26, 2011	7.200	7.230	7.150	7.230	67,537	+0.01(+0.14%)
Oct 25, 2011	7.120	7.220	7.120	7.220	34,249	+0.11(+1.55%)
Oct 24, 2011	7.090	7.190	7.080	7.110	59,147	+0.04(+0.57%)
Oct 21, 2011	7.100	7.130	7.050	7.070	35,700	-0.01(-0.14%)
Oct 20, 2011	7.070	7.100	7.050	7.080	32,174	-0.02(-0.28%)
Oct 19, 2011	7.090	7.130	7.080	7.100	15,803	+0.02(+0.28%)
Oct 18, 2011	7.060	7.080	7.030	7.080	24,215	+0.03(+0.43%)
Oct 17, 2011	7.110	7.150	7.040	7.050	45,518	-0.12(-1.67%)
Oct 14, 2011	7.110	7.190	7.100	7.170	28,341	+0.07(+0.99%)
Oct 13, 2011	7.130	7.170	7.060	7.100	49,890	-0.06(-0.84%)
Oct 12, 2011	7.050	7.180	7.030	7.160	54,058	+0.13(+1.85%)
Oct 11, 2011	7.090	7.090	6.960	7.030	60,686	+0.06(+0.86%)
Oct 07, 2011	6.910	7.000	6.910	6.970	99,966	-0.08(-1.13%)
Oct 06, 2011	6.850	7.050	6.800	7.050	79,555	+0.25(+3.68%)
Oct 05, 2011	6.740	6.900	6.700	6.800	71,332	+0.10(+1.49%)
Oct 04, 2011	6.670	6.700	6.330	6.700	92,119	-0.07(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.