Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.610 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.370 7.380 7.300 7.380 49,873 +0.00(+0.00%)
Oct 30, 2012 7.350 7.380 7.350 7.380 19,125 +0.10(+1.37%)
Oct 29, 2012 7.310 7.350 7.270 7.280 28,006 -0.10(-1.36%)
Oct 26, 2012 7.350 7.380 7.340 7.380 22,683 +0.05(+0.68%)
Oct 25, 2012 7.370 7.380 7.320 7.330 34,699 +0.02(+0.27%)
Oct 24, 2012 7.350 7.370 7.310 7.310 9,041 -0.07(-0.95%)
Oct 23, 2012 7.260 7.380 7.250 7.380 35,522 +0.13(+1.79%)
Oct 19, 2012 7.240 7.290 7.210 7.250 18,817 +0.01(+0.14%)
Oct 18, 2012 7.300 7.300 7.240 7.240 50,828 -0.06(-0.82%)
Oct 17, 2012 7.370 7.380 7.280 7.300 69,646 -0.03(-0.41%)
Oct 16, 2012 7.390 7.390 7.330 7.330 38,407 -0.05(-0.68%)
Oct 15, 2012 7.400 7.400 7.360 7.380 10,248 -0.01(-0.14%)
Oct 12, 2012 7.400 7.410 7.350 7.390 15,767 -0.01(-0.14%)
Oct 11, 2012 7.340 7.410 7.320 7.400 31,546 +0.06(+0.82%)
Oct 10, 2012 7.420 7.440 7.330 7.340 38,166 -0.04(-0.54%)
Oct 09, 2012 7.420 7.440 7.360 7.380 43,320 +0.00(+0.00%)
Oct 05, 2012 7.380 7.380 7.380 0 +0.00(+0.00%)
Oct 04, 2012 7.460 7.500 7.380 7.380 59,061 -0.12(-1.60%)
Oct 03, 2012 7.470 7.550 7.410 7.500 35,697 +0.04(+0.54%)
Oct 02, 2012 7.490 7.490 7.400 7.460 38,181 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.