Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.610 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.200 6.220 6.100 6.100 51,632 -0.09(-1.45%)
Oct 30, 2013 6.200 6.230 6.160 6.190 31,325 -0.01(-0.16%)
Oct 29, 2013 6.190 6.240 6.180 6.200 39,474 -0.01(-0.16%)
Oct 28, 2013 6.180 6.240 6.150 6.210 46,407 +0.06(+0.98%)
Oct 25, 2013 6.120 6.170 6.100 6.150 22,837 +0.07(+1.15%)
Oct 24, 2013 6.140 6.140 6.080 6.080 42,224 -0.01(-0.16%)
Oct 23, 2013 6.290 6.320 6.080 6.090 110,797 -0.07(-1.14%)
Oct 22, 2013 6.280 6.290 6.150 6.160 44,967 -0.13(-2.07%)
Oct 21, 2013 6.240 6.300 6.240 6.290 48,819 +0.04(+0.64%)
Oct 18, 2013 6.190 6.250 6.190 6.250 38,540 +0.10(+1.63%)
Oct 17, 2013 6.210 6.210 6.140 6.150 21,776 -0.07(-1.13%)
Oct 16, 2013 6.130 6.220 6.090 6.220 40,408 +0.10(+1.63%)
Oct 15, 2013 6.110 6.190 6.110 6.120 29,642 -0.03(-0.49%)
Oct 11, 2013 6.150 6.150 6.150 0 +0.08(+1.32%)
Oct 10, 2013 6.040 6.150 6.040 6.070 44,758 +0.00(+0.00%)
Oct 09, 2013 6.080 6.090 6.020 6.070 29,453 +0.00(+0.00%)
Oct 08, 2013 6.120 6.130 6.070 6.070 22,083 -0.09(-1.46%)
Oct 07, 2013 6.170 6.180 6.130 6.160 21,372 -0.02(-0.32%)
Oct 04, 2013 6.070 6.180 6.060 6.180 29,796 +0.13(+2.15%)
Oct 03, 2013 6.110 6.110 6.050 6.050 40,831 -0.05(-0.82%)
Oct 02, 2013 6.110 6.180 6.100 6.100 13,318 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.