Skip to main content

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.580 -0.010 (-0.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.220 5.270 5.220 5.250 72,532 +0.08(+1.55%)
Oct 30, 2014 5.200 5.260 5.170 5.170 40,700 -0.08(-1.52%)
Oct 29, 2014 5.160 5.250 5.150 5.250 26,792 +0.08(+1.55%)
Oct 28, 2014 5.150 5.210 5.150 5.170 25,931 -0.02(-0.39%)
Oct 27, 2014 5.230 5.230 5.140 5.190 46,212 -0.05(-0.95%)
Oct 24, 2014 5.210 5.240 5.210 5.240 30,761 +0.07(+1.35%)
Oct 23, 2014 5.170 5.200 5.150 5.170 47,843 +0.07(+1.37%)
Oct 22, 2014 5.090 5.180 5.080 5.100 70,306 -0.01(-0.20%)
Oct 21, 2014 5.080 5.150 5.070 5.110 66,075 +0.04(+0.79%)
Oct 20, 2014 5.060 5.130 5.050 5.070 124,065 +0.06(+1.20%)
Oct 17, 2014 4.900 5.090 4.900 5.010 101,177 +0.14(+2.87%)
Oct 16, 2014 4.730 4.870 4.730 4.870 126,045 +0.15(+3.18%)
Oct 15, 2014 4.810 4.810 4.650 4.720 91,988 -0.09(-1.87%)
Oct 14, 2014 4.890 4.900 4.800 4.810 102,752 -0.10(-2.04%)
Oct 10, 2014 4.910 4.910 4.910 0 -0.07(-1.41%)
Oct 09, 2014 5.020 5.040 4.980 4.980 55,246 -0.07(-1.39%)
Oct 08, 2014 5.020 5.050 4.980 5.050 21,099 +0.05(+1.00%)
Oct 07, 2014 5.030 5.040 5.000 5.000 26,331 -0.02(-0.40%)
Oct 06, 2014 5.030 5.050 4.980 5.020 31,838 -0.02(-0.40%)
Oct 03, 2014 4.990 5.040 4.960 5.040 31,850 +0.05(+1.00%)
Oct 02, 2014 5.000 5.070 4.950 4.990 55,596 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.