Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.610 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.610 4.640 4.600 4.640 27,731 +0.01(+0.22%)
Oct 30, 2017 4.620 4.640 4.600 4.630 31,055 +0.03(+0.65%)
Oct 27, 2017 4.620 4.630 4.600 4.600 27,800 -0.04(-0.86%)
Oct 26, 2017 4.630 4.640 4.610 4.640 29,910 +0.02(+0.43%)
Oct 25, 2017 4.630 4.640 4.600 4.620 43,291 -0.01(-0.22%)
Oct 24, 2017 4.590 4.630 4.580 4.630 32,237 +0.04(+0.87%)
Oct 23, 2017 4.560 4.600 4.560 4.590 13,023 -0.02(-0.43%)
Oct 20, 2017 4.580 4.620 4.580 4.610 34,000 +0.05(+1.10%)
Oct 19, 2017 4.620 4.620 4.500 4.560 66,035 -0.06(-1.30%)
Oct 18, 2017 4.630 4.650 4.620 4.620 20,318 -0.03(-0.65%)
Oct 17, 2017 4.630 4.650 4.610 4.650 39,400 +0.02(+0.43%)
Oct 16, 2017 4.610 4.630 4.590 4.630 63,174 +0.01(+0.22%)
Oct 13, 2017 4.600 4.620 4.600 4.620 55,734 +0.02(+0.43%)
Oct 12, 2017 4.610 4.630 4.590 4.600 72,407 +0.00(+0.00%)
Oct 11, 2017 4.640 4.640 4.590 4.600 46,503 +0.00(+0.00%)
Oct 10, 2017 4.620 4.640 4.600 4.600 75,533 -0.05(-1.08%)
Oct 06, 2017 4.610 4.650 4.600 4.650 100,676 +0.02(+0.43%)
Oct 05, 2017 4.610 4.630 4.600 4.630 105,117 +0.03(+0.65%)
Oct 04, 2017 4.580 4.620 4.580 4.600 67,329 +0.02(+0.44%)
Oct 03, 2017 4.620 4.620 4.580 4.580 77,869 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.