Indicators

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.580 -0.010 (-0.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.480	2.500	2.480	2.490	3,453	-0.01(-0.40%)
Oct 30, 2023	2.500	2.510	2.500	2.500	21,201	+0.00(+0.00%)
Oct 27, 2023	2.530	2.550	2.490	2.500	141,814	-0.01(-0.40%)
Oct 26, 2023	2.480	2.520	2.480	2.510	24,784	+0.02(+0.80%)
Oct 25, 2023	2.480	2.490	2.480	2.490	3,265	-0.01(-0.40%)
Oct 24, 2023	2.450	2.520	2.450	2.500	8,450	+0.03(+1.21%)
Oct 23, 2023	2.500	2.500	2.470	2.470	29,213	-0.05(-1.98%)
Oct 20, 2023	2.500	2.520	2.500	2.520	2,487	+0.02(+0.80%)
Oct 19, 2023	2.500	2.510	2.500	2.500	6,905	-0.02(-0.79%)
Oct 18, 2023	2.470	2.520	2.470	2.520	4,716	+0.02(+0.80%)
Oct 17, 2023	2.470	2.500	2.470	2.500	13,076	-0.01(-0.40%)
Oct 16, 2023	2.510	2.520	2.500	2.510	17,506	-0.01(-0.40%)
Oct 12, 2023				2.520	30	+0.03(+1.20%)
Oct 11, 2023	2.490	2.490	2.480	2.490	42,081	-0.01(-0.40%)
Oct 10, 2023	2.490	2.500	2.490	2.500	10,611	+0.00(+0.00%)
Oct 06, 2023				2.500	0	-0.01(-0.40%)
Oct 05, 2023	2.520	2.520	2.510	2.510	9,052	-0.02(-0.79%)
Oct 04, 2023	2.530	2.530	2.520	2.530	13,297	+0.02(+0.80%)
Oct 03, 2023	2.530	2.530	2.510	2.510	23,195	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.