Indicators

Greenbriar Sustainable Living Inc (TSV: GRB )

0.8200 +0.0900 (+12.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 28, 2010		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 27, 2010	0.6000	0.6000	0.5000	0.5000	4,000	-0.15(-23.08%)
Oct 25, 2010		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 22, 2010		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 21, 2010		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 20, 2010		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 19, 2010		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 18, 2010		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 15, 2010		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 14, 2010		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 13, 2010		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 12, 2010		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 08, 2010	0.6500	0.6500	0.6500	0.6500	5,000	+0.00(+0.00%)
Oct 07, 2010		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 06, 2010		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 05, 2010		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 04, 2010		0.6500	0.6500	0.6500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.