Indicators

Greenbriar Sustainable Living Inc (TSV: GRB )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Oct 28, 2011	0.7700	0.7700	0.7700	0.7700	1,000	+0.01(+1.32%)
Oct 27, 2011		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Oct 26, 2011	0.7700	0.7700	0.7600	0.7600	5,000	+0.00(+0.00%)
Oct 25, 2011	0.7600	0.7600	0.7600	0.7600	5,000	+0.00(+0.00%)
Oct 24, 2011		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Oct 21, 2011	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Oct 20, 2011	0.7700	0.8000	0.7600	0.7600	5,500	+0.00(+0.00%)
Oct 19, 2011	0.7500	0.8000	0.7500	0.7600	12,500	-0.04(-5.00%)
Oct 18, 2011		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Oct 17, 2011	0.8000	0.8000	0.8000	0.8000	100	+0.00(+0.00%)
Oct 14, 2011	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Oct 13, 2011	0.6700	0.8000	0.6700	0.8000	6,000	+0.00(+0.00%)
Oct 12, 2011		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Oct 11, 2011		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Oct 07, 2011	0.8000	0.8000	0.8000	0.8000	1,500	+0.14(+21.21%)
Oct 06, 2011	0.5600	0.6600	0.5600	0.6600	102,500	-0.01(-1.49%)
Oct 05, 2011	0.6700	0.6700	0.6700	0.6700	10,000	-0.08(-10.67%)
Oct 04, 2011	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.