Indicators

Canalaska Uranium Ltd (TSV: CVV )

0.6600 -0.0400 (-5.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3900	0.3950	0.3850	0.3850	27,726	-0.01(-1.28%)
Oct 28, 2022	0.4000	0.4000	0.3850	0.3900	98,867	-0.01(-2.50%)
Oct 27, 2022	0.4200	0.4200	0.3950	0.4000	250,513	-0.01(-2.44%)
Oct 26, 2022	0.4150	0.4250	0.4000	0.4100	302,736	-0.02(-4.65%)
Oct 25, 2022	0.4200	0.4300	0.4100	0.4300	26,679	+0.03(+7.50%)
Oct 24, 2022	0.4100	0.4100	0.4000	0.4000	167,987	+0.00(+0.00%)
Oct 21, 2022	0.4000	0.4150	0.4000	0.4000	111,037	-0.01(-1.23%)
Oct 20, 2022	0.4200	0.4200	0.4050	0.4050	116,336	-0.01(-2.41%)
Oct 19, 2022	0.4150	0.4200	0.4150	0.4150	24,333	+0.00(+0.00%)
Oct 18, 2022	0.4400	0.4400	0.4150	0.4150	21,330	-0.02(-4.60%)
Oct 17, 2022	0.4450	0.4500	0.4250	0.4350	57,282	+0.01(+1.16%)
Oct 14, 2022	0.4300	0.4450	0.4200	0.4300	72,904	-0.01(-2.27%)
Oct 13, 2022	0.4100	0.4400	0.4050	0.4400	126,546	+0.02(+3.53%)
Oct 12, 2022	0.4050	0.4250	0.4000	0.4250	58,234	-0.01(-1.16%)
Oct 11, 2022	0.4300	0.4300	0.3950	0.4300	155,867	-0.01(-2.27%)
Oct 07, 2022				0.4400	0	+0.01(+1.15%)
Oct 06, 2022	0.4900	0.4900	0.4350	0.4350	228,715	-0.04(-8.42%)
Oct 05, 2022	0.4700	0.4850	0.4550	0.4750	98,205	+0.01(+1.06%)
Oct 04, 2022	0.5300	0.5400	0.4650	0.4700	792,625	-0.06(-11.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.