Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Oct 30, 2018 0.1600 0.1600 0.1350 0.1500 254,000 -0.02(-9.09%)
Oct 29, 2018 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+6.45%)
Oct 26, 2018 0.1700 0.1700 0.1450 0.1550 34,000 -0.01(-6.06%)
Oct 25, 2018 0.1650 0.1650 0.1500 0.1650 11,500 -0.01(-2.94%)
Oct 24, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.02(+9.68%)
Oct 23, 2018 0.1700 0.1700 0.1450 0.1550 37,500 -0.02(-8.82%)
Oct 22, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 19, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 18, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Oct 17, 2018 0.1600 0.1650 0.1600 0.1650 12,000 -0.01(-2.94%)
Oct 16, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 15, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.01(+3.03%)
Oct 12, 2018 0.1700 0.1700 0.1650 0.1650 5,500 -0.01(-2.94%)
Oct 11, 2018 0.1700 0.1700 0.1700 0.1700 500 -0.00(-2.86%)
Oct 10, 2018 0.1750 0.1750 0.1750 0.1750 500 +0.01(+6.06%)
Oct 09, 2018 0.1750 0.1750 0.1650 0.1650 8,300 -0.01(-2.94%)
Oct 05, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 04, 2018 0.1500 0.1650 0.1400 0.1600 114,443 -0.01(-3.03%)
Oct 03, 2018 0.1650 0.1650 0.1600 0.1650 7,800 +0.00(+0.00%)
Oct 02, 2018 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.