Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (TSV: PRG )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2350 0.2450 0.2350 0.2400 43,369 +0.01(+2.13%)
Oct 29, 2020 0.2400 0.2550 0.2350 0.2350 30,600 +0.00(+0.00%)
Oct 28, 2020 0.2500 0.2500 0.2350 0.2350 106,717 -0.01(-4.08%)
Oct 27, 2020 0.2400 0.2450 0.2400 0.2450 84,323 -0.01(-2.00%)
Oct 26, 2020 0.2600 0.2600 0.2450 0.2500 91,650 -0.01(-1.96%)
Oct 23, 2020 0.2750 0.2750 0.2500 0.2550 12,007 -0.01(-1.92%)
Oct 22, 2020 0.2850 0.2850 0.2500 0.2600 173,507 -0.02(-7.14%)
Oct 21, 2020 0.2900 0.2900 0.2750 0.2800 136,300 +0.01(+1.82%)
Oct 20, 2020 0.2900 0.2950 0.2750 0.2750 115,529 -0.01(-5.17%)
Oct 19, 2020 0.2950 0.2950 0.2900 0.2900 25,600 +0.00(+0.00%)
Oct 16, 2020 0.3000 0.3050 0.2900 0.2900 137,375 -0.02(-4.92%)
Oct 15, 2020 0.2900 0.3100 0.2900 0.3050 216,665 +0.01(+3.39%)
Oct 14, 2020 0.2700 0.2950 0.2600 0.2950 401,035 +0.03(+13.46%)
Oct 13, 2020 0.2500 0.2800 0.2500 0.2600 76,215 +0.00(+0.00%)
Oct 09, 2020 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Oct 08, 2020 0.2400 0.2400 0.2300 0.2350 158,000 -0.02(-6.00%)
Oct 07, 2020 0.2600 0.2600 0.2500 0.2500 57,000 -0.01(-1.96%)
Oct 06, 2020 0.2550 0.2600 0.2550 0.2550 14,050 +0.01(+2.00%)
Oct 05, 2020 0.2600 0.2600 0.2400 0.2500 271,888 -0.01(-3.85%)
Oct 02, 2020 0.2700 0.2700 0.2600 0.2600 17,000 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.