Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (TSV: PRG )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0650 0 +0.00(+0.00%)
Apr 22, 2024 0.0650 0.0650 0.0650 0.0650 46,664 +0.00(+0.00%)
Apr 19, 2024 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Apr 18, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Apr 15, 2024 0.0700 0 +0.01(+7.69%)
Apr 11, 2024 0.0650 0 +0.00(+0.00%)
Apr 10, 2024 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Apr 09, 2024 0.0700 0.0700 0.0650 0.0650 38,287 -0.01(-7.14%)
Apr 08, 2024 0.0700 0.0750 0.0700 0.0700 153,500 -0.00(-6.67%)
Apr 04, 2024 0.0750 0 +0.00(+0.00%)
Apr 03, 2024 0.0700 0.0750 0.0700 0.0750 57,000 +0.00(+7.14%)
Apr 02, 2024 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Apr 01, 2024 0.0650 0.0750 0.0650 0.0750 81,000 +0.01(+25.00%)
Mar 28, 2024 0.0600 0 -0.01(-7.69%)
Mar 27, 2024 0.0650 0.0650 0.0650 0.0650 23,275 +0.00(+0.00%)
Mar 26, 2024 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Mar 25, 2024 0.0650 0.0650 0.0650 0.0650 93,500 +0.00(+0.00%)
Mar 22, 2024 0.0650 0.0650 0.0650 0.0650 48,000 +0.00(+0.00%)
Mar 21, 2024 0.0650 0.0650 0.0650 0.0650 90,000 +0.00(+0.00%)
Mar 18, 2024 0.0650 220 +0.00(+0.00%)
Mar 15, 2024 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Mar 13, 2024 0.0650 0 +0.00(+0.00%)
Mar 12, 2024 0.0600 0.0650 0.0600 0.0650 45,000 +0.01(+8.33%)
Mar 11, 2024 0.0600 0.0600 0.0600 0.0600 206,000 -0.01(-7.69%)
Mar 08, 2024 0.0600 0.0650 0.0600 0.0650 24,000 +0.00(+0.00%)
Mar 06, 2024 0.0650 0 +0.00(+0.00%)
Mar 05, 2024 0.0650 0.0650 0.0650 0.0650 6,025 -0.01(-7.14%)
Mar 04, 2024 0.0650 0.0700 0.0650 0.0700 60,000 +0.01(+7.69%)
Mar 01, 2024 0.0650 0.0650 0.0650 0.0650 62,000 -0.01(-7.14%)
Feb 29, 2024 0.0600 0.0700 0.0600 0.0700 26,000 +0.01(+16.67%)
Feb 28, 2024 0.0550 0.0600 0.0550 0.0600 99,000 +0.00(+0.00%)
Feb 27, 2024 0.0550 0.0600 0.0550 0.0600 117,000 +0.00(+0.00%)
Feb 26, 2024 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Feb 23, 2024 0.0600 0.0600 0.0550 0.0600 167,350 +0.00(+0.00%)
Feb 22, 2024 0.0600 0.0600 0.0550 0.0600 121,590 +0.00(+0.00%)
Feb 21, 2024 0.0650 0.0650 0.0600 0.0600 706,000 -0.01(-7.69%)
Feb 20, 2024 0.0650 0.0700 0.0650 0.0650 81,000 -0.01(-7.14%)
Feb 16, 2024 0.0700 0 -0.00(-6.67%)
Feb 15, 2024 0.0700 0.0750 0.0700 0.0750 52,000 +0.00(+7.14%)
Feb 14, 2024 0.0800 0.0800 0.0600 0.0700 378,414 -0.02(-22.22%)
Feb 13, 2024 0.0800 0.0900 0.0800 0.0900 214,000 +0.01(+12.50%)
Feb 12, 2024 0.0750 0.0800 0.0750 0.0800 22,000 +0.00(+0.00%)
Feb 09, 2024 0.0800 0.0800 0.0750 0.0800 63,000 +0.00(+0.00%)
Feb 08, 2024 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Feb 07, 2024 0.0800 0.0850 0.0800 0.0850 150,000 +0.02(+30.77%)
Feb 06, 2024 0.0800 0.0800 0.0650 0.0650 41,173 -0.01(-18.75%)
Feb 05, 2024 0.0800 0.0850 0.0750 0.0800 154,000 +0.00(+0.00%)
Feb 02, 2024 0.0800 0.0900 0.0750 0.0800 248,389 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.