Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.2500 0.3200 0.2500 0.3000 496,000 +0.07(+30.43%)
Oct 30, 2013 0.2500 0.2500 0.2300 0.2300 130,300 -0.01(-4.17%)
Oct 29, 2013 0.2500 0.2500 0.2400 0.2400 85,000 -0.01(-4.00%)
Oct 28, 2013 0.2500 0.2500 0.2400 0.2500 264,500 +0.00(+0.00%)
Oct 25, 2013 0.2400 0.2500 0.2400 0.2500 58,500 +0.00(+0.00%)
Oct 24, 2013 0.2300 0.2500 0.2300 0.2500 83,300 +0.02(+8.70%)
Oct 23, 2013 0.2700 0.2750 0.2300 0.2300 232,900 -0.03(-11.54%)
Oct 22, 2013 0.2500 0.2600 0.2500 0.2600 145,000 +0.04(+15.56%)
Oct 21, 2013 0.2200 0.2300 0.2150 0.2250 223,375 +0.00(+0.00%)
Oct 18, 2013 0.2300 0.2450 0.2250 0.2250 61,000 -0.01(-2.17%)
Oct 17, 2013 0.2250 0.2300 0.2250 0.2300 65,000 +0.01(+4.55%)
Oct 16, 2013 0.2200 0.2200 0.2200 0.2200 20,000 +0.02(+10.00%)
Oct 15, 2013 0.2000 0.2000 0.2000 0.2000 43,500 +0.00(+0.00%)
Oct 11, 2013 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 10, 2013 0.2000 0.2150 0.2000 0.2100 132,500 +0.04(+20.00%)
Oct 09, 2013 0.1750 0.1750 0.1750 0.1750 20,000 -0.02(-10.26%)
Oct 08, 2013 0.1800 0.1950 0.1750 0.1950 25,200 -0.01(-2.50%)
Oct 07, 2013 0.2000 0.2000 0.1600 0.2000 184,000 +0.00(+0.00%)
Oct 04, 2013 0.2000 0.2000 0.2000 0.2000 50,000 +0.02(+11.11%)
Oct 03, 2013 0.2200 0.2200 0.1750 0.1800 52,165 -0.04(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.