Indicators

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.2800	0.2800	0.2100	0.2400	327,900	-0.04(-14.29%)
Oct 30, 2014	0.2800	0.2800	0.2600	0.2800	82,000	-0.00(-1.75%)
Oct 29, 2014	0.2850	0.2900	0.2800	0.2850	105,000	-0.01(-3.39%)
Oct 28, 2014	0.2850	0.2950	0.2850	0.2950	118,900	+0.01(+3.51%)
Oct 27, 2014	0.2900	0.3000	0.2850	0.2850	120,000	-0.01(-1.72%)
Oct 24, 2014	0.3000	0.3200	0.2700	0.2900	426,500	+0.00(+0.00%)
Oct 23, 2014	0.2300	0.2900	0.2300	0.2900	305,700	+0.06(+28.89%)
Oct 22, 2014	0.2250	0.2250	0.2250	0.2250	8,000	-0.01(-6.25%)
Oct 21, 2014	0.2400	0.2400	0.2400	0.2400	21,020	+0.00(+0.00%)
Oct 20, 2014	0.2450	0.2450	0.2400	0.2400	50,440	+0.00(+0.00%)
Oct 17, 2014	0.2500	0.2500	0.2400	0.2400	70,000	-0.01(-2.04%)
Oct 16, 2014	0.2400	0.2450	0.2350	0.2450	112,500	+0.01(+6.52%)
Oct 15, 2014	0.2300	0.2300	0.2300	0.2300	15,000	+0.00(+0.00%)
Oct 14, 2014	0.2250	0.2400	0.2250	0.2300	93,400	+0.01(+2.22%)
Oct 10, 2014		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Oct 08, 2014		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Oct 07, 2014	0.2400	0.2400	0.2000	0.2000	110,368	-0.03(-13.04%)
Oct 06, 2014	0.1900	0.2300	0.1900	0.2300	148,733	+0.03(+15.00%)
Oct 03, 2014	0.2000	0.2000	0.2000	0.2000	20,000	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.