Indicators

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0650	0.0650	0.0650	0.0650	670,333	+0.00(+0.00%)
Oct 29, 2015	0.0700	0.0700	0.0650	0.0650	215,000	-0.01(-7.14%)
Oct 28, 2015	0.0700	0.0800	0.0650	0.0700	1,522,900	+0.00(+0.00%)
Oct 27, 2015	0.0850	0.0850	0.0700	0.0700	1,572,500	-0.01(-12.50%)
Oct 26, 2015	0.0850	0.1000	0.0800	0.0800	2,214,000	+0.01(+6.67%)
Oct 23, 2015	0.0800	0.0800	0.0750	0.0750	102,000	+0.00(+0.00%)
Oct 22, 2015	0.0750	0.0750	0.0750	0.0750	50,000	+0.00(+0.00%)
Oct 21, 2015	0.0750	0.0750	0.0750	0.0750	115,000	+0.00(+0.00%)
Oct 20, 2015	0.0750	0.0750	0.0750	0.0750	281,000	-0.01(-6.25%)
Oct 19, 2015	0.0950	0.0950	0.0750	0.0800	353,000	-0.01(-11.11%)
Oct 16, 2015	0.0950	0.0950	0.0900	0.0900	147,500	-0.01(-5.26%)
Oct 15, 2015	0.0900	0.1000	0.0900	0.0950	235,000	+0.01(+5.56%)
Oct 13, 2015		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Oct 09, 2015		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Oct 08, 2015	0.0900	0.0900	0.0850	0.0900	174,000	+0.00(+0.00%)
Oct 07, 2015	0.0900	0.1000	0.0900	0.0900	423,500	+0.01(+20.00%)
Oct 06, 2015	0.0650	0.0750	0.0550	0.0750	118,921	+0.01(+15.38%)
Oct 05, 2015	0.0500	0.0650	0.0500	0.0650	2,629,350	+0.01(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.