Indicators

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1000	0.1000	0.0950	0.0950	13,000	-0.01(-13.64%)
Oct 28, 2016	0.0950	0.1100	0.0950	0.1100	73,800	+0.01(+10.00%)
Oct 27, 2016	0.1200	0.1200	0.0900	0.1000	608,500	-0.01(-9.09%)
Oct 25, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Oct 24, 2016	0.1300	0.1300	0.1200	0.1200	6,341	-0.01(-7.69%)
Oct 21, 2016	0.1300	0.1300	0.1300	0.1300	3,000	+0.00(+0.00%)
Oct 19, 2016		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Oct 18, 2016	0.1200	0.1250	0.1200	0.1250	95,100	+0.01(+8.70%)
Oct 17, 2016	0.1300	0.1300	0.1100	0.1150	6,000	-0.01(-8.00%)
Oct 12, 2016		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Oct 11, 2016	0.1100	0.1100	0.1100	0.1100	60,000	+0.00(+0.00%)
Oct 06, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Oct 05, 2016	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+0.00%)
Oct 04, 2016	0.1200	0.1200	0.1150	0.1200	45,000	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.