Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2500 0.2500 0.2350 0.2350 26,400 -0.02(-6.00%)
Oct 30, 2018 0.2550 0.2550 0.2500 0.2500 14,000 +0.00(+0.00%)
Oct 29, 2018 0.2500 0.2600 0.2500 0.2500 10,499 -0.01(-3.85%)
Oct 26, 2018 0.2450 0.2600 0.2400 0.2600 36,000 +0.01(+4.00%)
Oct 25, 2018 0.2600 0.2600 0.2500 0.2500 83,000 -0.02(-5.66%)
Oct 24, 2018 0.2800 0.2800 0.2600 0.2650 115,000 -0.02(-8.62%)
Oct 23, 2018 0.2750 0.2900 0.2750 0.2900 46,999 +0.01(+3.57%)
Oct 22, 2018 0.2700 0.2900 0.2700 0.2800 147,802 +0.00(+0.00%)
Oct 19, 2018 0.2650 0.2800 0.2650 0.2800 68,000 +0.01(+1.82%)
Oct 18, 2018 0.2800 0.2800 0.2550 0.2750 93,500 +0.01(+1.85%)
Oct 17, 2018 0.2950 0.2950 0.2700 0.2700 34,200 -0.02(-8.47%)
Oct 16, 2018 0.3200 0.3200 0.2900 0.2950 36,000 -0.03(-7.81%)
Oct 15, 2018 0.3100 0.3200 0.3000 0.3200 41,400 +0.02(+6.67%)
Oct 12, 2018 0.2850 0.3000 0.2850 0.3000 83,430 +0.02(+7.14%)
Oct 11, 2018 0.2900 0.3200 0.2800 0.2800 76,000 -0.01(-3.45%)
Oct 10, 2018 0.2900 0.2900 0.2850 0.2900 93,000 +0.00(+0.00%)
Oct 09, 2018 0.2950 0.2950 0.2900 0.2900 41,000 -0.02(-6.45%)
Oct 05, 2018 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Oct 04, 2018 0.2950 0.3000 0.2750 0.2900 67,600 -0.01(-1.69%)
Oct 03, 2018 0.2950 0.2950 0.2900 0.2950 108,600 +0.00(+0.00%)
Oct 02, 2018 0.2900 0.2950 0.2850 0.2950 81,499 +0.01(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.