Indicators

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0900	0.0900	0.0900	0.0900	126,000	+0.00(+0.00%)
Oct 30, 2019	0.0900	0.0900	0.0900	0.0900	26,000	+0.00(+0.00%)
Oct 29, 2019	0.1000	0.1000	0.0900	0.0900	256,100	-0.01(-5.26%)
Oct 28, 2019	0.0950	0.0950	0.0900	0.0950	70,000	+0.00(+0.00%)
Oct 25, 2019	0.0900	0.0950	0.0900	0.0950	118,000	+0.00(+0.00%)
Oct 24, 2019	0.1000	0.1000	0.0950	0.0950	16,000	-0.01(-5.00%)
Oct 23, 2019	0.1000	0.1000	0.1000	0.1000	35,000	+0.00(+0.00%)
Oct 21, 2019		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Oct 18, 2019	0.1050	0.1050	0.1050	0.1050	6,500	+0.00(+0.00%)
Oct 16, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Oct 15, 2019	0.1050	0.1050	0.1050	0.1050	4,350	+0.00(+5.00%)
Oct 11, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 08, 2019		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Oct 07, 2019	0.1050	0.1050	0.1050	0.1050	103,700	-0.01(-4.55%)
Oct 04, 2019	0.0950	0.1100	0.0950	0.1100	59,500	+0.01(+10.00%)
Oct 03, 2019	0.0950	0.1000	0.0950	0.1000	4,350	-0.00(-4.76%)
Oct 02, 2019	0.1000	0.1050	0.1000	0.1050	60,000	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.