Indicators

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1800	0.1950	0.1750	0.1800	92,500	+0.01(+2.86%)
Oct 28, 2021	0.1600	0.1750	0.1600	0.1750	199,100	+0.01(+9.37%)
Oct 27, 2021	0.1550	0.1600	0.1550	0.1600	21,905	+0.01(+3.23%)
Oct 26, 2021	0.1500			0.1550	138,500	+0.01(+3.33%)
Oct 25, 2021	0.1600	0.1600	0.1500	0.1500	348,700	-0.01(-6.25%)
Oct 22, 2021	0.1500	0.1600	0.1500	0.1600	149,500	+0.00(+0.00%)
Oct 21, 2021	0.1550	0.1600	0.1550	0.1600	115,000	+0.01(+3.23%)
Oct 20, 2021	0.1550	0.1550	0.1550	0.1550	250,500	+0.00(+0.00%)
Oct 19, 2021	0.1600	0.1650	0.1500	0.1550	283,200	-0.01(-3.13%)
Oct 18, 2021	0.1550	0.1650	0.1500	0.1600	385,000	+0.00(+0.00%)
Oct 15, 2021	0.1600	0.1600	0.1600	0.1600	76,500	+0.00(+0.00%)
Oct 14, 2021	0.1600	0.1650	0.1600	0.1600	433,500	+0.00(+0.00%)
Oct 13, 2021	0.1650	0.1650	0.1500	0.1600	1,030,000	-0.01(-8.57%)
Oct 12, 2021	0.1700	0.1750	0.1600	0.1750	132,540	+0.00(+2.94%)
Oct 08, 2021		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Oct 07, 2021	0.2100	0.2100	0.1700	0.1750	1,620,100	-0.06(-23.91%)
Oct 06, 2021	0.2300	0.2300	0.2300	0.2300	2,500	+0.00(+0.00%)
Oct 05, 2021	0.2300	0.2300	0.2300	0.2300	30,000	+0.01(+2.22%)
Oct 04, 2021	0.2200	0.2250	0.2200	0.2250	44,300	+0.01(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.