Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.130 1.150 1.120 1.150 10,900 +0.00(+0.00%)
Oct 30, 2007 1.210 1.210 1.130 1.150 54,200 -0.05(-4.17%)
Oct 29, 2007 1.220 1.220 1.200 1.200 28,550 +0.00(+0.00%)
Oct 26, 2007 1.160 1.200 1.160 1.200 15,400 +0.05(+4.35%)
Oct 25, 2007 1.200 1.200 1.150 1.150 17,200 -0.01(-0.86%)
Oct 24, 2007 1.180 1.200 1.160 1.160 39,000 -0.02(-1.69%)
Oct 23, 2007 1.180 1.180 1.180 1.180 2,500 -0.02(-1.67%)
Oct 19, 2007 1.200 1.200 1.180 1.200 11,200 +0.02(+1.69%)
Oct 18, 2007 1.210 1.210 1.180 1.180 3,400 +0.01(+0.85%)
Oct 17, 2007 1.210 1.210 1.170 1.170 19,400 -0.05(-4.10%)
Oct 16, 2007 1.200 1.220 1.200 1.220 18,800 +0.03(+2.52%)
Oct 15, 2007 1.170 1.190 1.160 1.190 78,300 +0.08(+7.21%)
Oct 12, 2007 1.210 1.210 1.110 1.110 43,150 -0.11(-9.02%)
Oct 11, 2007 1.240 1.240 1.200 1.220 23,100 -0.01(-0.81%)
Oct 10, 2007 1.220 1.230 1.170 1.230 19,770 +0.07(+6.03%)
Oct 09, 2007 1.110 1.160 1.110 1.160 22,300 -0.02(-1.69%)
Oct 08, 2007 1.190 1.190 1.140 1.180 15,956 +0.00(+0.00%)
Oct 05, 2007 1.190 1.190 1.140 1.180 15,956 +0.02(+1.72%)
Oct 04, 2007 1.200 1.200 1.160 1.160 7,900 -0.06(-4.92%)
Oct 03, 2007 1.220 1.220 1.220 1.220 300 +0.00(+0.00%)
Oct 02, 2007 1.270 1.270 1.220 1.220 5,900 -0.08(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.