Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.9000 -0.0200 (-2.17%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.8200 0.8200 0.8100 0.8100 7,500 +0.00(+0.00%)
Oct 29, 2009 0.8000 0.8100 0.8000 0.8100 13,000 +0.05(+6.58%)
Oct 28, 2009 0.8100 0.8400 0.7600 0.7600 28,400 -0.07(-8.43%)
Oct 27, 2009 0.8400 0.8700 0.8300 0.8300 43,700 +0.00(+0.00%)
Oct 26, 2009 0.8400 0.8400 0.8100 0.8300 12,000 -0.01(-1.19%)
Oct 23, 2009 0.8600 0.8400 0.8400 0.8400 3,800 -0.02(-2.33%)
Oct 22, 2009 0.8600 0.8600 0.8500 0.8600 17,500 +0.00(+0.00%)
Oct 21, 2009 0.8600 0.8600 0.8300 0.8600 25,800 +0.03(+3.61%)
Oct 20, 2009 0.8300 0.8300 0.8300 0.8300 6,600 +0.00(+0.00%)
Oct 19, 2009 0.7500 0.8300 0.7500 0.8300 18,500 +0.05(+6.41%)
Oct 16, 2009 0.7500 0.7800 0.7500 0.7800 12,000 +0.08(+11.43%)
Oct 15, 2009 0.7000 0.7000 0.7000 0.7000 14,000 -0.05(-6.67%)
Oct 14, 2009 0.7200 0.7500 0.7000 0.7500 12,250 +0.05(+7.14%)
Oct 13, 2009 0.6600 0.7000 0.6500 0.7000 34,000 +0.00(+0.00%)
Oct 09, 2009 0.6500 0.7000 0.6500 0.7000 18,600 +0.04(+6.06%)
Oct 08, 2009 0.6600 0.7000 0.6600 0.6600 55,900 -0.04(-5.71%)
Oct 07, 2009 0.6900 0.7000 0.6800 0.7000 79,900 +0.04(+6.06%)
Oct 06, 2009 0.6800 0.6800 0.6600 0.6600 13,823 -0.04(-5.71%)
Oct 05, 2009 0.6800 0.7000 0.6600 0.7000 46,000 +0.05(+7.69%)
Oct 02, 2009 0.6500 0.6500 0.6500 0.6500 8,400 -0.03(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.