Indicators

Lara Exploration Ltd (TSV: LRA )

0.9200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Oct 29, 2015	0.2300	0.2300	0.2300	0.2300	2,000	+0.00(+0.00%)
Oct 28, 2015	0.2300	0.2300	0.2300	0.2300	15,000	-0.00(-2.13%)
Oct 27, 2015	0.2350	0.2350	0.2350	0.2350	42,000	+0.00(+2.17%)
Oct 26, 2015	0.2300	0.2300	0.2300	0.2300	5,500	-0.01(-6.12%)
Oct 23, 2015	0.2450	0.2450	0.2450	0.2450	2,000	-0.02(-5.77%)
Oct 22, 2015	0.2500	0.2600	0.2500	0.2600	83,049	+0.01(+4.00%)
Oct 20, 2015		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Oct 19, 2015	0.2700	0.2700	0.2700	0.2700	15,600	-0.01(-3.57%)
Oct 16, 2015	0.2800	0.2800	0.2800	0.2800	10,000	+0.01(+3.70%)
Oct 15, 2015	0.2800	0.2950	0.2700	0.2700	19,900	-0.03(-10.00%)
Oct 14, 2015	0.2700	0.3000	0.2700	0.3000	42,650	+0.03(+11.11%)
Oct 13, 2015	0.2900	0.2900	0.2700	0.2700	33,100	-0.02(-6.90%)
Oct 09, 2015		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Oct 08, 2015	0.2900	0.2900	0.2900	0.2900	22,907	-0.02(-4.92%)
Oct 07, 2015	0.2650	0.3050	0.2650	0.3050	3,000	+0.03(+10.91%)
Oct 06, 2015	0.2850	0.2900	0.2750	0.2750	50,000	-0.01(-3.51%)
Oct 02, 2015		0.2850	0.2850	0.2850	0	+0.03(+14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.