Indicators

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED

Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0500	0.0550	0.0450	0.0550	277,929	+0.00(+10.00%)
Oct 28, 2021	0.0500	0.0500	0.0400	0.0500	737,928	+0.00(+0.00%)
Oct 27, 2021	0.0500	0.0550	0.0500	0.0500	147,286	+0.00(+0.00%)
Oct 26, 2021	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Oct 25, 2021	0.0550	0.0550	0.0500	0.0500	30,675	-0.00(-9.09%)
Oct 22, 2021	0.0550	0.0550	0.0500	0.0550	396,934	+0.00(+0.00%)
Oct 21, 2021	0.0600	0.0600	0.0500	0.0550	988,202	+0.00(+0.00%)
Oct 20, 2021	0.0550	0.0550	0.0550	0.0550	58,910	-0.00(-8.33%)
Oct 19, 2021	0.0600	0.0600	0.0550	0.0600	213,310	+0.00(+9.09%)
Oct 18, 2021	0.0550	0.0550	0.0550	0.0550	55,600	+0.00(+0.00%)
Oct 15, 2021	0.0550	0.0600	0.0550	0.0550	213,700	+0.00(+0.00%)
Oct 14, 2021	0.0550	0.0600	0.0550	0.0550	104,994	-0.00(-8.33%)
Oct 13, 2021	0.0550	0.0600	0.0550	0.0600	185,045	+0.00(+0.00%)
Oct 12, 2021	0.0550	0.0600	0.0550	0.0600	156,630	+0.00(+9.09%)
Oct 08, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 07, 2021	0.0600	0.0600	0.0550	0.0600	17,000	+0.00(+0.00%)
Oct 06, 2021	0.0550	0.0600	0.0550	0.0600	117,989	+0.00(+0.00%)
Oct 05, 2021	0.0600	0.0600	0.0550	0.0600	345,579	+0.00(+0.00%)
Oct 04, 2021	0.0600	0.0650	0.0550	0.0600	801,152	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.