Indicators

Murchison Minerals Ltd (TSV: MUR )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 28, 2019	0.0750	0.0850	0.0750	0.0850	6,100	+0.01(+21.43%)
Oct 25, 2019	0.0550	0.0700	0.0550	0.0700	43,000	+0.02(+40.00%)
Oct 24, 2019	0.0500	0.0500	0.0500	0.0500	2,600	-0.00(-9.09%)
Oct 23, 2019	0.0450	0.0550	0.0450	0.0550	42,399	+0.01(+37.50%)
Oct 22, 2019	0.0400	0.0400	0.0400	0.0400	4,100	+0.00(+0.00%)
Oct 21, 2019	0.0400	0.0400	0.0400	0.0400	62,300	+0.00(+0.00%)
Oct 18, 2019	0.0450	0.0450	0.0400	0.0400	126,890	-0.00(-11.11%)
Oct 17, 2019	0.0450	0.0450	0.0450	0.0450	30,139	-0.01(-10.00%)
Oct 16, 2019	0.0500	0.0500	0.0500	0.0500	100,750	+0.01(+11.11%)
Oct 15, 2019	0.0500	0.0500	0.0450	0.0450	23,000	-0.01(-25.00%)
Oct 10, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 07, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 04, 2019	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Oct 03, 2019	0.0600	0.0600	0.0600	0.0600	105,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.