Indicators

Murchison Minerals Ltd (TSV: MUR )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.0300	0	+0.00(+0.00%)
Oct 30, 2023	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Oct 27, 2023	0.0300	0.0300	0.0300	0.0300	95,000	+0.00(+0.00%)
Oct 26, 2023	0.0300	0.0300	0.0300	0.0300	155,000	+0.00(+0.00%)
Oct 24, 2023				0.0300	0	-0.01(-25.00%)
Oct 23, 2023	0.0400	0.0400	0.0400	0.0400	52,644	+0.00(+0.00%)
Oct 20, 2023	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Oct 19, 2023	0.0350	0.0400	0.0350	0.0400	740,696	+0.00(+14.29%)
Oct 18, 2023	0.0300	0.0350	0.0300	0.0350	294,000	+0.01(+16.67%)
Oct 16, 2023				0.0300	0	+0.00(+0.00%)
Oct 13, 2023	0.0350	0.0350	0.0300	0.0300	78,000	-0.01(-14.29%)
Oct 06, 2023				0.0350	0	+0.00(+0.00%)
Oct 05, 2023	0.0350	0.0350	0.0350	0.0350	58,000	+0.00(+0.00%)
Oct 03, 2023				0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.