Indicators

(TSV: ATW )

0.0100 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0450	0.0450	0.0450	0.0450	43,333	+0.00(+0.00%)
Oct 29, 2020	0.0450	0.0450	0.0450	0.0450	278,000	+0.00(+0.00%)
Oct 28, 2020	0.0450	0.0450	0.0450	0.0450	50,500	-0.01(-10.00%)
Oct 26, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 22, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 20, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Oct 19, 2020	0.0550	0.0550	0.0550	0.0550	15,000	-0.00(-8.33%)
Oct 16, 2020	0.0550	0.0600	0.0500	0.0600	63,000	+0.00(+0.00%)
Oct 15, 2020	0.0600	0.0600	0.0600	0.0600	26,000	+0.00(+0.00%)
Oct 14, 2020	0.0650	0.0700	0.0600	0.0600	139,000	-0.01(-7.69%)
Oct 13, 2020	0.0700	0.0700	0.0600	0.0650	192,999	+0.00(+0.00%)
Oct 09, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Oct 08, 2020	0.0650	0.0650	0.0550	0.0600	89,293	-0.01(-7.69%)
Oct 07, 2020	0.0600	0.0650	0.0600	0.0650	57,000	+0.01(+18.18%)
Oct 06, 2020	0.0550	0.0550	0.0550	0.0550	56,000	+0.00(+0.00%)
Oct 05, 2020	0.0550	0.0550	0.0500	0.0550	52,096	+0.00(+10.00%)
Oct 02, 2020	0.0500	0.0600	0.0500	0.0500	162,611	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.