Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.4350 0.4500 0.4300 0.4300 118,700 +0.00(+0.00%)
Oct 30, 2007 0.4100 0.4300 0.4050 0.4300 220,500 +0.03(+7.50%)
Oct 29, 2007 0.4100 0.4100 0.3900 0.4000 35,250 +0.00(+0.00%)
Oct 26, 2007 0.4000 0.4200 0.4000 0.4000 20,000 +0.01(+2.56%)
Oct 25, 2007 0.4150 0.4150 0.3900 0.3900 6,000 -0.04(-9.30%)
Oct 24, 2007 0.4300 0.4300 0.4300 0.4300 1,500 +0.00(+0.00%)
Oct 23, 2007 0.4400 0.4500 0.4300 0.4300 67,000 -0.02(-4.44%)
Oct 19, 2007 0.4400 0.4500 0.4400 0.4500 64,000 +0.03(+7.14%)
Oct 18, 2007 0.4600 0.4600 0.4050 0.4200 326,700 -0.03(-6.67%)
Oct 17, 2007 0.4000 0.4500 0.3950 0.4500 278,300 +0.05(+12.50%)
Oct 16, 2007 0.4350 0.4350 0.4000 0.4000 63,650 -0.02(-5.88%)
Oct 15, 2007 0.4350 0.4400 0.4200 0.4250 211,056 +0.00(+0.00%)
Oct 12, 2007 0.4350 0.4400 0.4250 0.4250 214,800 -0.01(-2.30%)
Oct 11, 2007 0.4500 0.4500 0.4300 0.4350 528,813 +0.02(+4.82%)
Oct 10, 2007 0.3900 0.4200 0.3900 0.4150 183,233 +0.02(+6.41%)
Oct 09, 2007 0.3550 0.4000 0.3500 0.3900 398,131 +0.06(+18.18%)
Oct 08, 2007 0.3200 0.3600 0.3200 0.3300 435,700 +0.00(+0.00%)
Oct 05, 2007 0.3200 0.3600 0.3200 0.3300 435,700 +0.03(+10.00%)
Oct 04, 2007 0.3000 0.3100 0.2900 0.3000 347,110 +0.03(+11.11%)
Oct 03, 2007 0.2700 0.2700 0.2700 0.2700 6,500 +0.01(+3.85%)
Oct 02, 2007 0.2600 0.2600 0.2600 0.2600 29,500 -0.02(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.