Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0250 0.0300 0.0250 0.0300 25,000 +0.00(+20.00%)
Oct 30, 2008 0.0150 0.0250 0.0150 0.0250 179,000 +0.01(+25.00%)
Oct 29, 2008 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Oct 28, 2008 0.0150 0.0200 0.0150 0.0200 353,500 +0.01(+33.33%)
Oct 27, 2008 0.0200 0.0250 0.0150 0.0150 514,357 -0.01(-50.00%)
Oct 24, 2008 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Oct 23, 2008 0.0300 0.0300 0.0300 0.0300 265,000 +0.00(+0.00%)
Oct 22, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Oct 21, 2008 0.0350 0.0350 0.0300 0.0300 276,500 -0.01(-14.29%)
Oct 20, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Oct 17, 2008 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Oct 16, 2008 0.0400 0.0400 0.0350 0.0400 1,000 +0.00(+14.29%)
Oct 15, 2008 0.0500 0.0500 0.0350 0.0350 130,000 -0.01(-30.00%)
Oct 14, 2008 0.0500 0.0500 0.0500 0.0500 308,100 +0.00(+0.00%)
Oct 10, 2008 0.0500 0.0500 0.0500 0.0500 774,600 +0.00(+0.00%)
Oct 09, 2008 0.0500 0.0500 0.0500 0.0500 38,685 +0.00(+0.00%)
Oct 08, 2008 0.0500 0.0500 0.0500 0.0500 1,192,000 -0.01(-16.67%)
Oct 07, 2008 0.0500 0.0600 0.0500 0.0600 51,000 +0.01(+20.00%)
Oct 06, 2008 0.0550 0.0600 0.0500 0.0500 542,000 +0.00(+0.00%)
Oct 03, 2008 0.0400 0.0550 0.0400 0.0500 613,500 +0.01(+25.00%)
Oct 02, 2008 0.0350 0.0450 0.0300 0.0400 1,332,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.