Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0350 0.0350 0.0350 0.0350 610,000 +0.00(+0.00%)
Oct 29, 2009 0.0350 0.0400 0.0350 0.0350 816,000 -0.00(-12.50%)
Oct 28, 2009 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+14.29%)
Oct 27, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 26, 2009 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Oct 23, 2009 0.0400 0.0350 0.0350 0.0350 53,200 +0.00(+0.00%)
Oct 22, 2009 0.0350 0.0400 0.0350 0.0350 375,000 +0.00(+0.00%)
Oct 21, 2009 0.0350 0.0400 0.0350 0.0350 81,000 -0.00(-12.50%)
Oct 20, 2009 0.0350 0.0400 0.0400 0.0400 135,000 +0.00(+0.00%)
Oct 19, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2009 0.0400 0.0400 0.0400 0.0400 160,000 +0.00(+0.00%)
Oct 15, 2009 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+14.29%)
Oct 14, 2009 0.0300 0.0400 0.0300 0.0350 107,700 +0.00(+0.00%)
Oct 13, 2009 0.0350 0.0400 0.0300 0.0350 385,490 +0.00(+0.00%)
Oct 09, 2009 0.0350 0.0350 0.0350 0.0350 605,133 +0.00(+0.00%)
Oct 08, 2009 0.0350 0.0350 0.0300 0.0350 78,500 +0.01(+16.67%)
Oct 07, 2009 0.0350 0.0350 0.0300 0.0300 77,500 -0.01(-14.29%)
Oct 06, 2009 0.0300 0.0350 0.0300 0.0350 1,024,500 +0.01(+16.67%)
Oct 05, 2009 0.0250 0.0300 0.0250 0.0300 50,000 +0.00(+20.00%)
Oct 02, 2009 0.0250 0.0250 0.0250 0.0250 535,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.