Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.1000	0.1000	0.0900	0.0900	290,100	-0.01(-14.29%)
Oct 30, 2013	0.0900	0.1050	0.0900	0.1050	149,700	+0.01(+10.53%)
Oct 28, 2013	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 24, 2013	0.0950	0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Oct 22, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 21, 2013	0.0950	0.1000	0.0950	0.1000	121,000	-0.00(-4.76%)
Oct 18, 2013	0.1000	0.1050	0.1000	0.1050	114,000	+0.01(+16.67%)
Oct 16, 2013		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Oct 15, 2013	0.0900	0.0950	0.0850	0.0950	356,548	+0.01(+5.56%)
Oct 11, 2013		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Oct 09, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 07, 2013		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Oct 03, 2013	0.0950	0.0950	0.0950	0.0950	250	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.