Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		0.0550	0.0550	0.0550	360	+0.00(+0.00%)
Oct 27, 2016	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Oct 26, 2016	0.0550	0.0550	0.0550	0.0550	7,000	-0.00(-8.33%)
Oct 24, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Oct 21, 2016	0.0550	0.0550	0.0550	0.0550	3,100	+0.00(+0.00%)
Oct 20, 2016	0.0550	0.0550	0.0550	0.0550	11,000	+0.00(+0.00%)
Oct 19, 2016	0.0550	0.0550	0.0550	0.0550	185,720	+0.00(+0.00%)
Oct 18, 2016	0.0500	0.0550	0.0500	0.0550	475,500	+0.00(+0.00%)
Oct 17, 2016	0.0600	0.0600	0.0550	0.0550	135,000	-0.00(-8.33%)
Oct 14, 2016	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Oct 13, 2016	0.0600	0.0600	0.0600	0.0600	29,000	-0.01(-7.69%)
Oct 07, 2016		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Oct 06, 2016	0.0600	0.0600	0.0600	0.0600	32,000	+0.00(+0.00%)
Oct 05, 2016	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.