Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Oct 30, 2019	0.0250	0.0250	0.0250	0.0250	67,000	-0.00(-16.67%)
Oct 29, 2019	0.0250	0.0300	0.0250	0.0300	495,000	+0.00(+20.00%)
Oct 28, 2019	0.0250	0.0250	0.0250	0.0250	246,000	-0.00(-16.67%)
Oct 25, 2019	0.0250	0.0300	0.0250	0.0300	118,000	+0.00(+20.00%)
Oct 23, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 21, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 17, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 15, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Oct 11, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 10, 2019	0.0300	0.0350	0.0250	0.0350	184,000	+0.01(+16.67%)
Oct 07, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 02, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.