Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corp (NQ: CLAR )

6.770 +0.080 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.816 7.005 6.674 6.911 80,821 +0.05(+0.69%)
Oct 30, 2017 6.911 6.911 6.692 6.863 58,835 -0.19(-2.68%)
Oct 27, 2017 6.911 7.100 6.721 7.053 44,181 +0.19(+2.76%)
Oct 26, 2017 6.911 6.911 6.816 6.863 15,005 -0.05(-0.68%)
Oct 25, 2017 6.911 6.982 6.816 6.911 59,787 +0.00(+0.00%)
Oct 24, 2017 6.816 6.922 6.579 6.911 64,718 +0.14(+2.10%)
Oct 23, 2017 6.911 6.958 6.721 6.769 46,441 -0.19(-2.72%)
Oct 20, 2017 7.053 7.053 6.863 6.958 40,167 -0.05(-0.68%)
Oct 19, 2017 6.863 7.053 6.769 7.005 44,672 +0.05(+0.68%)
Oct 18, 2017 7.053 7.053 6.863 6.958 25,590 -0.05(-0.68%)
Oct 17, 2017 7.100 7.100 6.863 7.005 71,984 +0.00(+0.00%)
Oct 16, 2017 7.100 7.100 6.863 7.005 33,522 +0.00(+0.00%)
Oct 13, 2017 7.053 7.053 6.958 7.005 12,772 -0.05(-0.67%)
Oct 12, 2017 7.195 7.195 6.993 7.053 40,721 -0.05(-0.67%)
Oct 11, 2017 7.195 7.195 7.053 7.100 63,989 -0.09(-1.32%)
Oct 10, 2017 7.005 7.195 7.005 7.195 35,403 +0.14(+2.01%)
Oct 09, 2017 7.005 7.100 6.958 7.053 30,390 +0.00(+0.00%)
Oct 06, 2017 7.171 7.171 6.816 7.053 104,377 -0.19(-2.61%)
Oct 05, 2017 7.147 7.242 7.053 7.242 28,559 +0.14(+2.00%)
Oct 04, 2017 7.147 7.242 7.053 7.100 31,003 +0.00(+0.00%)
Oct 03, 2017 7.384 7.384 7.053 7.100 102,636 -0.24(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.